BIT:WMIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	52.53	52.55	50.94	51.38	51.38	-5.98%	16,884
Feb 27, 2026	54.97	55.17	54.60	54.65	54.65	-0.42%	48,519
Feb 26, 2026	54.53	54.86	54.53	54.88	54.88	0.60%	4,822
Feb 25, 2026	54.32	54.53	54.32	54.55	54.55	1.00%	695
Feb 24, 2026	53.83	53.99	53.83	54.01	54.01	-	660
Feb 23, 2026	53.90	54.49	53.87	54.01	54.01	0.43%	9,041
Feb 20, 2026	53.48	53.76	53.48	53.78	53.78	1.61%	2,274
Feb 19, 2026	53.42	53.42	52.81	52.93	52.93	-1.40%	614
Feb 18, 2026	53.29	53.66	53.29	53.68	53.68	1.38%	10,080
Feb 17, 2026	52.63	52.95	52.63	52.95	52.95	0.59%	2,220
Feb 16, 2026	52.66	52.82	52.66	52.64	52.64	0.08%	483
Feb 13, 2026	53.34	53.35	52.46	52.60	52.60	-1.44%	3,261
Feb 12, 2026	54.13	54.31	53.50	53.37	53.37	-0.87%	1,392
Feb 11, 2026	53.60	54.01	53.60	53.84	53.84	-0.52%	4,504
Feb 10, 2026	54.19	54.34	53.99	54.12	54.12	-0.06%	7,872
Feb 9, 2026	53.65	54.12	53.60	54.15	54.15	2.15%	10,786
Feb 5, 2026	54.02	54.10	52.88	53.01	53.01	-2.59%	2,728
Feb 4, 2026	53.88	54.84	53.88	54.42	54.42	3.42%	12,239
Jan 30, 2026	52.46	52.75	52.37	52.62	52.62	0.94%	2,786
Jan 29, 2026	52.48	52.71	52.23	52.13	52.13	-0.29%	2,073
Jan 28, 2026	52.60	52.60	52.15	52.28	52.28	-0.65%	2,072
Jan 27, 2026	52.31	52.62	52.13	52.62	52.62	1.62%	2,773
Jan 23, 2026	51.96	51.98	51.72	51.78	51.78	-0.77%	1,395
Jan 22, 2026	52.03	52.26	51.93	52.18	52.18	1.26%	6,780
Jan 21, 2026	51.67	51.67	51.04	51.53	51.53	-0.39%	4,070
Jan 20, 2026	51.92	51.92	51.50	51.73	51.73	-1.88%	3,230
Jan 14, 2026	52.69	52.81	52.59	52.72	52.72	0.34%	20,249
Jan 13, 2026	52.79	52.85	52.27	52.54	52.54	-0.47%	23,677
Jan 12, 2026	52.77	52.82	52.71	52.79	52.79	0.13%	825
Jan 8, 2026	52.70	52.72	52.49	52.72	52.72	0.17%	949
Jan 7, 2026	52.76	52.76	52.67	52.63	52.63	-0.42%	5,274
Jan 6, 2026	53.09	53.18	52.85	52.85	52.85	-0.13%	2,731
Jan 5, 2026	52.75	52.92	52.70	52.92	52.92	1.09%	2,064
Jan 2, 2026	52.24	52.38	52.09	52.35	52.35	0.71%	6,860
Dec 30, 2025	51.60	52.00	51.60	51.98	51.98	1.74%	9,225
Dec 29, 2025	51.42	51.42	51.27	51.09	51.09	-0.87%	13,787
Dec 23, 2025	51.57	51.63	51.32	51.54	51.54	-0.02%	1,158
Dec 22, 2025	51.53	51.55	51.39	51.55	51.55	-0.29%	427
Dec 19, 2025	51.36	51.71	51.36	51.70	51.70	1.53%	3,607
Dec 17, 2025	51.03	51.15	50.89	50.92	50.92	0.10%	23,213
Dec 16, 2025	50.93	51.20	50.82	50.87	50.87	-0.16%	615
Dec 15, 2025	50.83	50.92	50.82	50.95	50.95	1.35%	430
Dec 12, 2025	50.73	50.84	50.63	50.27	50.27	0.38%	2,388
Dec 8, 2025	50.07	50.11	50.07	50.08	50.08	-0.18%	140
Dec 5, 2025	50.40	50.40	50.15	50.17	50.17	-0.16%	24,250
Dec 4, 2025	50.14	50.14	50.13	50.25	50.25	0.40%	405
Dec 3, 2025	50.30	50.45	50.06	50.05	50.05	-0.08%	3,558
Dec 2, 2025	50.09	50.32	50.00	50.09	50.09	0.31%	2,579
Dec 1, 2025	49.84	49.84	49.49	49.94	49.94	0.31%	638
Nov 26, 2025	49.40	49.75	49.30	49.78	49.78	0.99%	8,238