Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Renewable Energy UCITS ETF (BIT:WRNW)
Italy flag Italy · Delayed Price · Currency is EUR
16.54
-0.21 (-1.27%)
Aug 1, 2025, 3:47 PM CET

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.6716.6716.4316.4316.43-1.91%277
Jul 31, 202516.7516.7516.7516.7516.75-0.30%-
Jul 30, 202516.8016.8016.8016.8016.80-1.12%-
Jul 29, 202517.2817.2816.9916.9916.99-1.51%292
Jul 28, 202517.2517.2517.2517.2517.250.35%-
Jul 25, 202517.0817.1917.0817.1917.19-1.38%300
Jul 24, 202517.3117.4317.2017.4317.431.28%227
Jul 23, 202517.2117.2117.2117.2117.210.70%-
Jul 22, 202517.0917.0917.0917.0917.090.83%-
Jul 21, 202517.0817.0816.9116.9516.950.41%570
Jul 18, 202516.9616.9616.8816.8816.880.96%14
Jul 17, 202516.7216.7216.7216.7216.723.27%-
Jul 16, 202516.1916.1916.1916.1916.19-2.23%-
Jul 15, 202516.5616.5616.5616.5616.562.03%-
Jul 14, 202516.2316.2316.2316.2316.23-0.67%-
Jul 11, 202516.3416.3416.3416.3416.34-0.12%-
Jul 10, 202516.3616.3616.3616.3616.360.68%-
Jul 9, 202516.2516.2516.2516.2516.251.50%-
Jul 8, 202516.0116.0116.0116.0116.010.88%-
Jul 7, 202515.9415.9415.8715.8715.87-0.13%32
Jul 4, 202515.8915.8915.8915.8915.89-0.25%-
Jul 3, 202515.9315.9315.9315.9315.932.05%-
Jul 2, 202515.3915.6115.3915.6115.613.79%20
Jul 1, 202515.0415.0415.0415.0415.04-0.33%-
Jun 30, 202515.1615.1615.0915.0915.09-0.59%6
Jun 27, 202515.1815.1815.1815.1815.180.46%-
Jun 26, 202515.1115.1115.1115.1115.111.07%-
Jun 25, 202515.1715.1714.9514.9514.952.26%10
Jun 24, 202515.0215.0214.6214.6214.62-0.20%12
Jun 23, 202514.6514.6514.6514.6514.65-0.41%-
Jun 20, 202514.7114.7114.7114.7114.710.89%-
Jun 19, 202514.5814.5814.5814.5814.58-1.75%-
Jun 18, 202514.7514.9114.7514.8414.840.41%183
Jun 17, 202514.7814.7814.7814.7814.78-3.08%-
Jun 16, 202515.2515.2515.2515.2515.252.76%-
Jun 13, 202514.8414.8414.8414.8414.84-1.79%-
Jun 12, 202515.1115.1115.1115.1115.11-0.92%-
Jun 11, 202515.2515.2515.2515.2515.250.20%-
Jun 10, 202515.2915.2915.2215.2215.221.47%10
Jun 9, 202515.1215.1215.0015.0015.000.47%18
Jun 6, 202514.9314.9314.9314.9314.931.63%-
Jun 5, 202514.6914.6914.6914.6914.69-1.28%-
Jun 4, 202514.8814.8814.8814.8814.881.85%-
Jun 3, 202514.6114.6114.6114.6114.612.45%-
Jun 2, 202514.2614.2614.2614.2614.26-0.21%-
May 30, 202514.2914.2914.2914.2914.29-1.92%-
May 29, 202514.5714.5714.5714.5714.570.41%-
May 28, 202514.5114.5114.5114.5114.510.21%-
May 27, 202514.4914.4914.4514.4814.480.07%147
May 26, 202514.3914.4714.3914.4714.470.56%7