Skip to main content
logo
Ferretti S.p.A. (BIT:YACHT)
Italy flag Italy · Delayed Price · Currency is EUR
2.630
-0.018 (-0.68%)
At close: Aug 1, 2025, 5:30 PM CET

Ferretti Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.692.692.622.63--0.68%276,695
Jul 31, 20252.662.672.612.65--0.38%466,909
Jul 30, 20252.662.682.642.66-0.45%278,039
Jul 29, 20252.702.702.642.65--1.49%265,634
Jul 28, 20252.702.732.672.69--0.44%256,791
Jul 25, 20252.692.702.662.70-0.15%340,758
Jul 24, 20252.732.732.692.69--0.88%271,831
Jul 23, 20252.692.722.662.72-2.80%199,422
Jul 22, 20252.692.692.642.64--1.20%290,558
Jul 21, 20252.682.702.682.68--0.30%129,618
Jul 18, 20252.712.712.672.68--354,385
Jul 17, 20252.762.762.672.68--1.40%512,966
Jul 16, 20252.742.762.702.72--0.87%472,875
Jul 15, 20252.742.782.742.75--0.15%185,941
Jul 14, 20252.782.782.742.75--2.48%284,466
Jul 11, 20252.832.832.802.82--0.14%266,918
Jul 10, 20252.822.852.822.82--0.70%165,476
Jul 9, 20252.822.872.822.84-0.35%219,443
Jul 8, 20252.872.872.812.83--1.19%269,521
Jul 7, 20252.812.882.802.87-1.99%465,174
Jul 4, 20252.812.832.792.81--1.06%88,787
Jul 3, 20252.792.842.792.84-1.28%257,772
Jul 2, 20252.792.842.792.81-0.14%258,115
Jul 1, 20252.842.842.792.80--0.21%364,859
Jun 30, 20252.782.852.742.81-1.59%632,827
Jun 27, 20252.722.792.722.76-1.02%261,143
Jun 26, 20252.722.742.672.74-2.01%282,388
Jun 25, 20252.702.712.662.68-0.07%278,001
Jun 24, 20252.682.682.642.68-2.21%356,332
Jun 23, 20252.702.702.622.62--2.74%282,890
Jun 20, 20252.682.702.662.70-0.90%521,818
Jun 19, 20252.722.722.662.67--0.82%376,656
Jun 18, 20252.772.772.692.69--0.81%303,312
Jun 17, 20252.732.742.692.72--0.66%217,561
Jun 16, 20252.742.762.722.73--2.84%275,710
Jun 13, 20252.842.842.792.81--1.88%375,968
Jun 12, 20252.892.912.822.87--1.31%738,890
Jun 11, 20252.852.942.852.91-1.82%985,434
Jun 10, 20252.822.902.812.85-1.42%750,399
Jun 9, 20252.782.852.762.81-1.15%780,458
Jun 6, 20252.772.812.632.78--0.29%1,810,190
Jun 5, 20252.752.812.752.79-1.45%379,176
Jun 4, 20252.802.802.742.75--0.15%285,292
Jun 3, 20252.782.802.732.75--1.29%432,520
Jun 2, 20252.862.862.792.79--2.45%387,534
May 30, 20252.852.862.802.86-1.78%1,049,804
May 29, 20252.882.902.812.81--0.07%520,575
May 28, 20252.912.912.812.81--3.43%549,599
May 27, 20252.952.952.872.91--0.61%814,503
May 26, 20252.793.002.792.93-6.16%1,758,793