BIT:YIUUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	11.48	11.48	11.48	11.48	11.48	0.93%	-
Apr 9, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%	-
Apr 8, 2026	11.42	11.42	11.42	11.39	11.39	3.45%	513
Apr 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.60%	-
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.23%	-
Apr 1, 2026	11.10	11.10	11.10	11.10	11.10	2.36%	-
Mar 31, 2026	10.84	10.84	10.84	10.84	10.84	0.91%	-
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	0.81%	-
Mar 27, 2026	10.66	10.66	10.66	10.66	10.66	-0.82%	-
Mar 26, 2026	10.78	10.78	10.77	10.75	10.75	-1.12%	3,430
Mar 25, 2026	10.87	10.87	10.87	10.87	10.87	1.21%	-
Mar 24, 2026	10.74	10.74	10.74	10.74	10.74	0.34%	-
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	0.66%	-
Mar 20, 2026	10.66	10.66	10.66	10.63	10.63	-1.56%	1,000
Mar 19, 2026	10.80	10.80	10.80	10.80	10.80	-2.47%	-
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	-0.75%	-
Mar 17, 2026	11.16	11.16	11.16	11.16	11.16	0.58%	-
Mar 16, 2026	11.09	11.09	11.09	11.09	11.09	0.62%	-
Mar 13, 2026	11.03	11.03	11.03	11.03	11.03	-0.52%	-
Mar 12, 2026	11.08	11.08	11.08	11.08	11.08	-0.22%	-
Mar 11, 2026	11.11	11.11	11.11	11.11	11.11	-1.00%	-
Mar 10, 2026	11.22	11.22	11.22	11.22	11.22	2.00%	-
Mar 9, 2026	11.00	11.00	11.00	11.00	11.00	-0.51%	-
Mar 6, 2026	11.06	11.06	11.06	11.06	11.06	-1.37%	-
Mar 5, 2026	11.21	11.21	11.21	11.21	11.21	-1.41%	-
Mar 4, 2026	11.37	11.37	11.37	11.37	11.37	1.43%	-
Mar 3, 2026	11.21	11.21	11.21	11.21	11.21	-3.35%	-
Mar 2, 2026	11.60	11.60	11.60	11.60	11.60	-1.86%	-
Feb 27, 2026	11.82	11.82	11.82	11.82	11.82	0.27%	-
Feb 26, 2026	11.79	11.79	11.79	11.79	11.79	0.12%	-
Feb 25, 2026	11.77	11.77	11.77	11.77	11.77	0.48%	-
Feb 24, 2026	11.72	11.72	11.72	11.72	11.72	0.26%	-
Feb 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.24%	-
Feb 20, 2026	11.71	11.71	11.71	11.71	11.71	0.90%	-
Feb 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%	-
Feb 18, 2026	11.68	11.68	11.68	11.68	11.68	1.27%	-
Feb 17, 2026	11.53	11.53	11.53	11.53	11.53	0.52%	-
Feb 16, 2026	11.47	11.47	11.47	11.47	11.47	0.12%	-
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.03%	-
Feb 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.86%	-
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.21%	-
Feb 10, 2026	11.54	11.54	11.54	11.54	11.54	0.09%	-
Feb 9, 2026	11.53	11.53	11.53	11.53	11.53	0.47%	-
Feb 6, 2026	11.48	11.48	11.48	11.48	11.48	0.86%	-
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-1.06%	-
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	0.42%	-
Feb 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.23%	-
Feb 2, 2026	11.48	11.48	11.48	11.48	11.48	1.23%	-
Jan 30, 2026	11.34	11.34	11.34	11.34	11.34	0.59%	-
Jan 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%	-