Rosetti Marino SpA (BIT:YRM)
Italy · Delayed Price · Currency is EUR 104.00
-8.00 (-7.14%)
Aug 13, 2025, 4:25 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -7.14% | 250 |
| Aug 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | 50 |
| Aug 11, 2025 | 103.00 | 107.00 | 101.00 | 107.00 | 107.00 | 5.94% | 400 |
| Aug 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 50 |
| Aug 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 50 |
| Jul 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | 50 |
| Jul 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 21, 2025 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 100 |
| Jul 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | 50 |
| Jul 16, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.02% | 100 |
| Jul 15, 2025 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 2.06% | 150 |
| Jul 14, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 11, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 9, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.51% | 50 |
| Jul 7, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 3, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 2, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 1, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jun 30, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jun 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jun 26, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jun 25, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jun 24, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jun 23, 2025 | 102.00 | 102.00 | 99.50 | 99.50 | 99.50 | -2.45% | 100 |
| Jun 20, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jun 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 50 |
| Jun 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | 50 |
| Jun 13, 2025 | 115.00 | 115.00 | 106.00 | 106.00 | 106.00 | -10.17% | 250 |
| Jun 12, 2025 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -4.84% | 150 |
| Jun 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jun 10, 2025 | 124.00 | 128.00 | 123.00 | 124.00 | 124.00 | 0.81% | 250 |
| Jun 9, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 7.89% | 100 |
| Jun 6, 2025 | 106.00 | 114.00 | 104.00 | 114.00 | 114.00 | 10.68% | 650 |
| Jun 5, 2025 | 98.50 | 103.00 | 97.50 | 103.00 | 103.00 | 9.57% | 800 |