Rosetti Marino SpA (BIT:YRM)
Italy · Delayed Price · Currency is EUR 146.00
-3.00 (-2.01%)
Sep 16, 2025, 10:37 AM CET
Rosetti Marino SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | 50 |
| Sep 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Sep 10, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | 100 |
| Sep 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 8, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 5, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 100 |
| Sep 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 3, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | 100 |
| Sep 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 28, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | 50 |
| Aug 26, 2025 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | -1.99% | 150 |
| Aug 25, 2025 | 148.00 | 151.00 | 145.00 | 151.00 | 151.00 | - | 250 |
| Aug 22, 2025 | 134.00 | 151.00 | 134.00 | 151.00 | 151.00 | 4.14% | 250 |
| Aug 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 100 |
| Aug 20, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | - | 100 |
| Aug 19, 2025 | 137.00 | 145.00 | 134.00 | 142.00 | 142.00 | 1.43% | 250 |
| Aug 18, 2025 | 133.00 | 143.00 | 133.00 | 140.00 | 140.00 | 7.69% | 350 |
| Aug 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 25.00% | 150 |
| Aug 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -7.14% | 250 |
| Aug 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | 50 |
| Aug 11, 2025 | 103.00 | 107.00 | 101.00 | 107.00 | 107.00 | 5.94% | 400 |
| Aug 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 50 |
| Aug 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 50 |
| Jul 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | 50 |
| Jul 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 21, 2025 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 100 |
| Jul 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | 50 |
| Jul 16, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.02% | 100 |
| Jul 15, 2025 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 2.06% | 150 |
| Jul 14, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 11, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 9, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.51% | 50 |
| Jul 7, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |