Rosetti Marino SpA (BIT:YRM)
Italy · Delayed Price · Currency is EUR 268.00
-6.00 (-2.19%)
At close: Dec 5, 2025
Rosetti Marino SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 25 |
| Dec 4, 2025 | 268.00 | 274.00 | 262.00 | 274.00 | 274.00 | - | 100 |
| Dec 3, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -4.20% | 25 |
| Dec 1, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 28, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 27, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 26, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 25, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 24, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.05% | 25 |
| Nov 21, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Nov 20, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Nov 19, 2025 | 298.00 | 298.00 | 292.00 | 292.00 | 292.00 | -5.81% | 50 |
| Nov 18, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.13% | 50 |
| Nov 17, 2025 | 332.00 | 332.00 | 320.00 | 320.00 | 320.00 | -5.88% | 50 |
| Nov 14, 2025 | 354.00 | 354.00 | 340.00 | 340.00 | 340.00 | -6.08% | 75 |
| Nov 13, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -3.72% | 50 |
| Nov 12, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.59% | 25 |
| Nov 11, 2025 | 398.00 | 398.00 | 386.00 | 386.00 | 386.00 | -1.03% | 250 |
| Nov 10, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 5.41% | 25 |
| Nov 7, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 6.32% | 25 |
| Nov 6, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | 25 |
| Nov 5, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 6.88% | 50 |
| Nov 4, 2025 | 316.00 | 320.00 | 316.00 | 320.00 | 320.00 | 2.56% | 50 |
| Nov 3, 2025 | 296.00 | 312.00 | 296.00 | 312.00 | 312.00 | 7.59% | 200 |
| Oct 31, 2025 | 290.00 | 296.00 | 288.00 | 290.00 | 290.00 | 6.62% | 325 |
| Oct 30, 2025 | 234.00 | 272.00 | 234.00 | 272.00 | 272.00 | 18.26% | 175 |
| Oct 29, 2025 | 189.00 | 230.00 | 186.00 | 230.00 | 230.00 | 22.34% | 250 |
| Oct 28, 2025 | 173.00 | 188.00 | 173.00 | 188.00 | 188.00 | 9.30% | 125 |
| Oct 27, 2025 | 178.00 | 178.00 | 168.00 | 172.00 | 172.00 | -3.37% | 275 |
| Oct 24, 2025 | 192.00 | 192.00 | 178.00 | 178.00 | 178.00 | -10.55% | 100 |
| Oct 23, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -14.96% | 25 |
| Oct 22, 2025 | 266.00 | 266.00 | 234.00 | 234.00 | 234.00 | -13.97% | 75 |
| Oct 21, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 20, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 17, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 16, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 15, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -9.33% | 100 |
| Oct 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.35% | 150 |
| Oct 8, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.07% | 50 |
| Oct 7, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 6, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 6.62% | 50 |
| Oct 3, 2025 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 9.68% | 150 |
| Oct 2, 2025 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 5.98% | 100 |
| Oct 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 30, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 29, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 4.46% | 100 |