Areeya Property PCL (BKK:A)
Thailand · Delayed Price · Currency is THB 4.840
0.00 (0.00%)
Aug 5, 2025, 2:57 PM ICT
Areeya Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Aug 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | 200 |
| Aug 1, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 31, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 29, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 300,100 |
| Jul 25, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 300 |
| Jul 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 100 |
| Jul 23, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 400 |
| Jul 22, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 200 |
| Jul 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | 100 |
| Jul 17, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 400 |
| Jul 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 100 |
| Jul 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Jul 14, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 400 |
| Jul 11, 2025 | 4.86 | 4.86 | 4.72 | 4.84 | 4.84 | -0.41% | 500 |
| Jul 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 300 |
| Jul 8, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 200 |
| Jul 7, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 300 |
| Jul 4, 2025 | 4.88 | 4.88 | 4.72 | 4.86 | 4.86 | -0.41% | 301 |
| Jul 3, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jul 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 1, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 100 |
| Jun 30, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 300 |
| Jun 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 26, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 24, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 300,300 |
| Jun 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 20, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 300 |
| Jun 19, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jun 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 100 |
| Jun 16, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 12, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 100 |
| Jun 11, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 10, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 100 |
| Jun 9, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 6, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| Jun 5, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% | 300 |
| Jun 4, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 100 |
| May 30, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 400 |
| May 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | 131 |
| May 28, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 300 |
| May 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 100 |
| May 26, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 200 |
| May 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% | 200 |
| May 22, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.41% | 300 |