Areeya Property PCL (BKK:A)
Thailand · Delayed Price · Currency is THB 4.860
0.00 (0.00%)
Oct 7, 2025, 11:14 AM ICT
Areeya Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 200 |
| Oct 6, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 200 |
| Oct 3, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Oct 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% | 400 |
| Oct 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 30, 2025 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | 310 |
| Sep 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Sep 26, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Sep 25, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% | 200 |
| Sep 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 23, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | 202 |
| Sep 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Sep 19, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% | 1,100 |
| Sep 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% | 3,000 |
| Sep 17, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 100 |
| Sep 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | 700 |
| Sep 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | 200 |
| Sep 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Sep 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 350,400 |
| Sep 9, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 300 |
| Sep 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Sep 5, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Sep 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 419 |
| Sep 2, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 318 |
| Aug 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 300 |
| Aug 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Aug 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Aug 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 400 |
| Aug 21, 2025 | 4.82 | 4.84 | 4.70 | 4.84 | 4.84 | - | 700 |
| Aug 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 300 |
| Aug 19, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Aug 18, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Aug 14, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Aug 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 7, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 400 |
| Aug 6, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 5, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 200 |
| Aug 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | 200 |
| Aug 1, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 31, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 29, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 300,100 |
| Jul 25, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 300 |