Asian Alliance International PCL (BKK:AAI)
Thailand flag Thailand · Delayed Price · Currency is THB
5.05
-0.25 (-4.72%)
Oct 29, 2025, 4:35 PM ICT

BKK:AAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.255.305.055.055.05-4.72%3,021,045
Oct 28, 20255.355.355.155.305.300.95%1,454,207
Oct 27, 20255.205.305.205.255.251.94%1,307,919
Oct 24, 20255.205.205.155.155.15-745,253
Oct 22, 20255.105.205.105.155.150.98%1,102,143
Oct 21, 20255.205.255.055.105.10-1.92%1,330,682
Oct 20, 20255.355.405.205.205.20-1.89%2,199,263
Oct 17, 20255.505.505.255.305.300.95%7,453,899
Oct 16, 20255.205.255.155.255.250.96%3,744,950
Oct 15, 20254.985.204.985.205.204.84%2,726,723
Oct 14, 20255.105.104.964.964.96-1.78%2,230,886
Oct 10, 20255.105.155.055.055.05-0.98%1,746,496
Oct 9, 20255.155.205.105.105.10-3,411,277
Oct 8, 20255.005.154.985.105.102.41%7,069,485
Oct 7, 20254.944.984.904.984.981.22%1,342,814
Oct 6, 20254.944.944.924.924.92-762,417
Oct 3, 20254.905.004.864.924.920.82%3,214,645
Oct 2, 20254.904.944.884.884.88-1,332,916
Oct 1, 20254.904.944.884.884.88-0.41%1,865,640
Sep 30, 20254.905.004.904.904.90-3,777,634
Sep 29, 20255.055.054.884.904.90-2.97%5,349,668
Sep 26, 20254.905.054.885.055.053.06%4,057,066
Sep 25, 20254.904.944.884.904.90-0.41%1,193,468
Sep 24, 20254.864.944.844.924.921.23%1,260,827
Sep 23, 20254.924.924.844.864.86-1.22%2,494,198
Sep 22, 20254.984.984.904.924.92-0.81%2,202,340
Sep 19, 20255.005.054.964.964.96-0.40%1,483,730
Sep 18, 20255.155.154.984.984.98-2.35%3,087,025
Sep 17, 20255.105.205.055.105.100.99%3,370,458
Sep 16, 20254.985.104.985.055.051.81%6,285,306
Sep 15, 20254.944.964.844.964.960.81%4,553,901
Sep 12, 20254.904.944.864.924.920.41%2,828,457
Sep 11, 20254.824.924.824.904.901.66%2,622,233
Sep 10, 20254.924.924.824.824.82-1.23%3,910,500
Sep 9, 20254.904.924.864.884.88-0.41%1,890,995
Sep 8, 20254.944.944.884.904.90-1,060,057
Sep 5, 20254.884.944.884.904.900.41%945,376
Sep 4, 20254.944.944.884.884.88-0.81%1,449,286
Sep 3, 20254.964.984.924.924.92-0.40%1,235,372
Sep 2, 20254.945.054.884.944.94-3,532,342
Sep 1, 20254.844.964.804.944.942.07%2,703,183
Aug 29, 20254.884.884.804.844.84-0.41%932,930
Aug 28, 20254.864.904.844.864.86-1,250,990
Aug 27, 20254.924.984.824.864.86-1.22%3,588,068
Aug 26, 20254.824.924.824.924.92-0.81%6,535,419
Aug 25, 20254.985.054.784.964.76-9,705,134
Aug 22, 20254.885.054.844.964.761.64%10,050,608
Aug 21, 20254.904.924.844.884.68-2,926,362
Aug 20, 20254.884.944.864.884.68-6,239,520
Aug 19, 20254.844.984.784.884.681.24%16,210,493