Apple Inc. (BKK:AAPL19)
Thailand · Delayed Price · Currency is THB 5.50
+0.05 (0.92%)
Last updated: Mar 4, 2026, 12:12 PM ICT
BKK:AAPL19 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 0.92% | 1,300 |
| Mar 2, 2026 | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | -3.54% | 939 |
| Feb 27, 2026 | 5.65 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 16,647 |
| Feb 26, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 221 |
| Feb 25, 2026 | 5.60 | 5.70 | 5.55 | 5.65 | 5.65 | 1.80% | 1,460 |
| Feb 24, 2026 | 5.60 | 5.60 | 5.45 | 5.55 | 5.55 | 0.91% | 15,605 |
| Feb 23, 2026 | 5.45 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 1,594 |
| Feb 20, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 1,327 |
| Feb 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 1,951 |
| Feb 18, 2026 | 5.50 | 5.55 | 5.30 | 5.55 | 5.55 | 4.72% | 390 |
| Feb 17, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | - | 1,546 |
| Feb 16, 2026 | 5.30 | 5.45 | 5.25 | 5.30 | 5.30 | -2.75% | 35,703 |
| Feb 13, 2026 | 5.45 | 5.65 | 5.45 | 5.45 | 5.45 | -4.39% | 11,572 |
| Feb 12, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 723 |
| Feb 11, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 428 |
| Feb 10, 2026 | 5.70 | 5.85 | 5.65 | 5.70 | 5.70 | -1.72% | 543 |
| Feb 9, 2026 | 5.85 | 5.90 | 5.75 | 5.80 | 5.80 | - | 1,547 |
| Feb 6, 2026 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | -0.85% | 5,099 |
| Feb 5, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 15,958 |
| Feb 4, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | 1.77% | 8,990 |
| Feb 3, 2026 | 5.50 | 5.65 | 5.40 | 5.65 | 5.65 | 2.73% | 17,734 |
| Feb 2, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 2.80% | 21,110 |
| Jan 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 100 |
| Jan 29, 2026 | 5.30 | 5.40 | 5.25 | 5.40 | 5.40 | 1.89% | 18,198 |
| Jan 28, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 2,300 |
| Jan 27, 2026 | 5.30 | 5.40 | 5.30 | 5.35 | 5.35 | 4.90% | 1,197 |
| Jan 26, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -1.92% | 5,179 |
| Jan 23, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | -0.95% | 2,205 |
| Jan 22, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | 1.94% | 106 |
| Jan 21, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -1.90% | 16,288 |