AbbVie Inc. (BKK:ABBV19)
Thailand flag Thailand · Delayed Price · Currency is THB
7.30
-0.15 (-2.01%)
At close: Oct 29, 2025

AbbVie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.457.457.307.307.30-2.01%71,866
Oct 28, 20257.507.507.407.457.45-59,495
Oct 27, 20257.557.557.457.457.45-0.67%83,460
Oct 24, 20257.707.707.507.507.50-2.60%88,913
Oct 22, 20257.607.707.557.707.701.32%17,043
Oct 21, 20257.557.657.507.607.600.66%153,828
Oct 20, 20257.407.607.407.557.552.03%48,847
Oct 17, 20257.407.457.357.407.40-0.67%11,029
Oct 16, 20257.457.457.357.457.45-0.67%24,652
Oct 15, 20257.507.607.457.507.503.45%83,936
Oct 14, 20257.657.657.257.257.21-4.61%129,190
Oct 10, 20257.607.657.507.607.55-35,017
Oct 9, 20257.657.657.457.607.55-0.65%50,696
Oct 8, 20257.607.657.457.657.601.32%14,870
Oct 7, 20257.607.657.407.557.50-0.66%142,526
Oct 6, 20257.707.707.557.607.55-1.94%45,216
Oct 3, 20257.857.857.657.757.70-1.90%53,085
Oct 2, 20257.558.007.557.907.855.33%93,631
Oct 1, 20257.207.557.207.507.463.45%51,714
Sep 30, 20257.157.257.157.257.212.11%41,397
Sep 29, 20257.157.207.057.107.06-11,545
Sep 26, 20257.107.157.107.107.06-1,831
Sep 25, 20257.207.207.007.107.06-1.39%29,698
Sep 24, 20257.107.207.057.207.161.41%20,597
Sep 23, 20257.157.207.057.107.06-2.07%33,374
Sep 22, 20257.107.257.057.257.212.84%66,505
Sep 19, 20257.057.107.007.057.010.71%25,641
Sep 18, 20256.907.106.907.006.961.45%51,670
Sep 17, 20256.906.956.906.906.86-0.72%49,353