Advice IT Infinite PCL (BKK:ADVICE)
Thailand flag Thailand · Delayed Price · Currency is THB
5.55
-0.05 (-0.89%)
At close: Aug 29, 2025

Advice IT Infinite PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.655.705.505.55--0.89%1,627,400
Aug 28, 20255.505.655.505.60-2.75%6,970,200
Aug 27, 20255.605.605.455.45--2.68%1,061,400
Aug 26, 20255.655.705.555.60--1.75%1,732,500
Aug 25, 20255.755.805.705.70--1,896,000
Aug 22, 20255.806.005.705.70--1.72%9,229,400
Aug 21, 20255.705.805.655.80-2.65%5,011,800
Aug 20, 20255.605.705.505.65-1.80%2,130,300
Aug 19, 20255.455.605.405.55-1.83%1,984,400
Aug 18, 20255.555.555.455.45--1.80%779,200
Aug 15, 20255.605.605.405.55--0.89%3,788,900
Aug 14, 20255.755.755.555.60--2.61%3,590,800
Aug 13, 20255.555.805.455.75-2.68%6,558,500
Aug 8, 20255.555.605.455.60-0.90%2,942,600
Aug 7, 20255.655.705.455.55--4,990,800
Aug 6, 20255.405.605.405.55-3.74%8,473,800
Aug 5, 20255.305.405.255.35-1.90%1,795,200
Aug 4, 20255.105.255.005.25-1.94%1,262,800
Aug 1, 20255.255.355.155.15--6,424,800
Jul 31, 20255.205.255.105.15--0.96%2,041,000
Jul 30, 20255.205.255.105.20--2,109,500
Jul 29, 20255.205.205.055.20-0.97%582,700
Jul 25, 20255.055.155.055.15-0.98%561,600
Jul 24, 20255.205.255.105.10--2.86%1,027,200
Jul 23, 20255.005.254.985.25-5.85%2,278,000
Jul 22, 20255.155.154.964.96--2.75%1,923,800
Jul 21, 20255.205.255.105.10--2.86%1,481,400
Jul 18, 20255.305.355.205.25--3,951,600
Jul 17, 20255.305.405.255.25--0.94%1,798,700
Jul 16, 20255.405.505.255.30--0.93%4,292,500
Jul 15, 20255.355.455.255.35--1,925,600
Jul 14, 20255.255.405.255.35-1.90%1,909,200
Jul 11, 20255.255.355.205.25-1.94%2,328,300
Jul 9, 20255.305.305.055.15--2.83%2,692,400
Jul 8, 20255.205.355.205.30--3,275,500
Jul 7, 20255.205.305.055.30-1.92%1,208,700
Jul 4, 20255.355.355.205.20--2.80%2,095,800
Jul 3, 20254.945.354.945.35-9.18%7,832,100
Jul 2, 20254.864.904.864.90-1.24%1,031,800
Jul 1, 20254.824.884.784.84-0.83%520,600
Jun 30, 20254.804.904.784.80--0.41%723,600
Jun 27, 20255.005.054.804.82--1.63%2,956,600
Jun 26, 20254.804.924.764.90-2.94%3,239,100
Jun 25, 20254.684.804.684.76-1.71%940,300
Jun 24, 20254.604.764.604.68-2.18%898,300
Jun 23, 20254.584.664.564.58--1.72%1,341,100
Jun 20, 20254.504.704.504.66-2.19%751,700
Jun 19, 20254.724.724.404.56--3.80%2,266,800
Jun 18, 20254.824.844.744.74--2.07%972,300
Jun 17, 20254.804.844.804.84-0.83%252,600