Asia Fiber PCL (BKK:AFC)
Thailand · Delayed Price · Currency is THB 3.360
0.00 (0.00%)
Feb 11, 2026, 10:02 AM ICT
Asia Fiber PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.50 | 3.50 | 3.36 | 3.36 | 3.36 | 1.20% | 11,100 |
| Feb 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | 400 |
| Feb 6, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | 1,600 |
| Feb 5, 2026 | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | -0.61% | 1,112 |
| Feb 4, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | - | 1,300 |
| Feb 3, 2026 | 3.24 | 3.32 | 3.22 | 3.28 | 3.28 | -2.38% | 2,502 |
| Feb 2, 2026 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | -0.59% | 1,700 |
| Jan 29, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | 1,400 |
| Jan 28, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -1.17% | 1,800 |
| Jan 27, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | 1.18% | 3,003 |
| Jan 26, 2026 | 3.46 | 3.46 | 3.36 | 3.38 | 3.38 | -1.17% | 4,100 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -2.29% | 6,500 |
| Jan 20, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 3.50 | 1.74% | 9,100 |
| Jan 19, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -0.58% | 1,701 |
| Jan 16, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -2.26% | 300 |
| Jan 15, 2026 | 3.56 | 3.56 | 3.30 | 3.54 | 3.54 | -2.21% | 39,600 |
| Jan 14, 2026 | 3.48 | 3.62 | 3.48 | 3.62 | 3.62 | 1.69% | 6,502 |
| Jan 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 500 |
| Jan 9, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | 1.71% | 1,000 |
| Jan 8, 2026 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | -2.78% | 601 |
| Jan 7, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 4.05% | 5,200 |
| Jan 6, 2026 | 3.60 | 3.62 | 3.40 | 3.46 | 3.46 | -4.42% | 38,000 |
| Dec 29, 2025 | 3.60 | 3.62 | 3.56 | 3.62 | 3.62 | - | 700 |
| Dec 26, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -1.09% | 900 |
| Dec 24, 2025 | 3.64 | 3.66 | 3.60 | 3.66 | 3.66 | - | 1,600 |
| Dec 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | 100 |
| Dec 22, 2025 | 3.66 | 3.66 | 3.54 | 3.64 | 3.64 | -0.55% | 1,400 |
| Dec 19, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 1.10% | 300 |
| Dec 18, 2025 | 3.70 | 3.72 | 3.60 | 3.62 | 3.62 | -2.16% | 1,900 |
| Dec 17, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | 1.65% | 300 |
| Dec 16, 2025 | 3.70 | 3.70 | 3.60 | 3.64 | 3.64 | 0.55% | 4,200 |
| Dec 15, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.69% | 100 |
| Dec 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | 200 |
| Dec 8, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | 1,000 |
| Dec 2, 2025 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | 1.59% | 200 |
| Nov 28, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 500 |
| Nov 26, 2025 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | 0.53% | 1,100 |
| Nov 25, 2025 | 3.62 | 3.76 | 3.62 | 3.76 | 3.76 | 2.73% | 300 |
| Nov 20, 2025 | 3.64 | 3.68 | 3.64 | 3.66 | 3.66 | 1.67% | 500 |
| Nov 19, 2025 | 3.88 | 3.88 | 3.60 | 3.60 | 3.60 | -2.17% | 1,138 |
| Nov 18, 2025 | 3.70 | 3.70 | 3.62 | 3.68 | 3.68 | -0.54% | 1,719 |
| Nov 17, 2025 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | -0.54% | 2,100 |
| Nov 14, 2025 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -4.62% | 604 |
| Nov 13, 2025 | 3.82 | 3.90 | 3.82 | 3.90 | 3.90 | 2.09% | 235 |
| Nov 12, 2025 | 3.82 | 4.02 | 3.76 | 3.82 | 3.82 | 3.80% | 21,100 |
| Nov 11, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | -1.60% | 2,699 |
| Nov 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 800 |
| Nov 7, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 200 |
| Nov 6, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | 1,000 |
| Nov 5, 2025 | 3.62 | 3.92 | 3.62 | 3.78 | 3.78 | 1.07% | 1,700 |