Asia Fiber PCL (BKK:AFC)
Thailand · Delayed Price · Currency is THB 3.060
+0.020 (0.66%)
Apr 2, 2026, 3:55 PM ICT
Asia Fiber PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.00 | 3.06 | 2.98 | 3.04 | 3.04 | 1.33% | 9,600 |
| Mar 31, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 1,600 |
| Mar 30, 2026 | 2.82 | 3.06 | 2.82 | 2.98 | 2.98 | -3.25% | 81,800 |
| Mar 27, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 4.05% | 220 |
| Mar 26, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -1.99% | 6,000 |
| Mar 25, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 2,300 |
| Mar 24, 2026 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | 1,509 |
| Mar 23, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -1.28% | 801 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.08 | 3.12 | 3.12 | -2.50% | 2,560 |
| Mar 19, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 2,982 |
| Mar 18, 2026 | 3.18 | 3.18 | 3.08 | 3.16 | 3.16 | 0.64% | 300 |
| Mar 17, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 3,400 |
| Mar 16, 2026 | 3.08 | 3.18 | 3.08 | 3.16 | 3.16 | 3.27% | 11,800 |
| Mar 13, 2026 | 3.04 | 3.10 | 3.04 | 3.06 | 3.06 | -0.65% | 2,901 |
| Mar 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | 500 |
| Mar 11, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | - | 5,200 |
| Mar 10, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.65% | 800 |
| Mar 9, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -1.28% | 400 |
| Mar 6, 2026 | 3.06 | 3.12 | 3.04 | 3.12 | 3.12 | -3.70% | 1,900 |
| Mar 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1,000 |
| Feb 27, 2026 | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | 5.19% | 1,500 |
| Feb 26, 2026 | 3.04 | 3.12 | 3.02 | 3.08 | 3.08 | 1.32% | 7,400 |
| Feb 25, 2026 | 3.12 | 3.18 | 3.04 | 3.04 | 3.04 | -1.94% | 5,000 |
| Feb 24, 2026 | 3.10 | 3.18 | 3.06 | 3.10 | 3.10 | - | 3,200 |
| Feb 23, 2026 | 3.08 | 3.10 | 3.00 | 3.10 | 3.10 | - | 4,700 |
| Feb 20, 2026 | 3.18 | 3.20 | 3.04 | 3.10 | 3.10 | -3.13% | 9,500 |
| Feb 19, 2026 | 3.20 | 3.20 | 3.14 | 3.20 | 3.20 | -0.62% | 17,300 |
| Feb 18, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | -2.42% | 7,400 |
| Feb 17, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.77% | 4,600 |
| Feb 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1,400 |
| Feb 13, 2026 | 3.16 | 3.22 | 3.10 | 3.18 | 3.18 | -0.63% | 4,819 |
| Feb 12, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | 4.58% | 8,100 |
| Feb 11, 2026 | 3.36 | 3.36 | 2.90 | 3.06 | 3.06 | -8.93% | 144,808 |
| Feb 10, 2026 | 3.50 | 3.50 | 3.36 | 3.36 | 3.36 | 1.20% | 11,100 |
| Feb 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | 400 |
| Feb 6, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | 1,600 |
| Feb 5, 2026 | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | -0.61% | 1,112 |
| Feb 4, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | - | 1,300 |
| Feb 3, 2026 | 3.24 | 3.32 | 3.22 | 3.28 | 3.28 | -2.38% | 2,502 |
| Feb 2, 2026 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | -0.59% | 1,700 |
| Jan 29, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | 1,400 |
| Jan 28, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -1.17% | 1,800 |
| Jan 27, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | 1.18% | 3,003 |
| Jan 26, 2026 | 3.46 | 3.46 | 3.36 | 3.38 | 3.38 | -1.17% | 4,100 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -2.29% | 6,500 |
| Jan 20, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 3.50 | 1.74% | 9,100 |
| Jan 19, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -0.58% | 1,701 |
| Jan 16, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -2.26% | 300 |
| Jan 15, 2026 | 3.56 | 3.56 | 3.30 | 3.54 | 3.54 | -2.21% | 39,600 |
| Jan 14, 2026 | 3.48 | 3.62 | 3.48 | 3.62 | 3.62 | 1.69% | 6,502 |