AIA Group Limited (BKK:AIA06)
Thailand · Delayed Price · Currency is THB 3.320
-0.100 (-2.92%)
At close: Nov 18, 2025
AIA Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 3.32 | 3.32 | 3.28 | 3.32 | 3.32 | -2.92% | 3,198 |
| Nov 17, 2025 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | -1.16% | 1,831 |
| Nov 14, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | -1.70% | 3,798 |
| Nov 13, 2025 | 3.52 | 3.54 | 3.50 | 3.52 | 3.52 | -0.56% | 3,900 |
| Nov 12, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 2.91% | 16,829 |
| Nov 11, 2025 | 3.40 | 3.46 | 3.40 | 3.44 | 3.44 | 1.18% | 337 |
| Nov 10, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 2,093 |
| Nov 7, 2025 | 3.38 | 3.44 | 3.38 | 3.42 | 3.42 | 1.18% | 6,820 |
| Nov 6, 2025 | 3.34 | 3.40 | 3.34 | 3.38 | 3.38 | 1.81% | 120,787 |
| Nov 5, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | -0.60% | 2,162 |
| Nov 4, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -0.60% | 5,326 |
| Nov 3, 2025 | 3.28 | 3.36 | 3.24 | 3.36 | 3.36 | 7.69% | 362,279 |
| Oct 31, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | 0.65% | 500 |
| Oct 30, 2025 | 3.10 | 3.14 | 3.06 | 3.10 | 3.10 | - | 1,696 |
| Oct 29, 2025 | 3.12 | 3.12 | 3.06 | 3.10 | 3.10 | -0.64% | 4,819 |
| Oct 28, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | 2.63% | 51,544 |
| Oct 27, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | 0.66% | 2,832 |
| Oct 24, 2025 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 0.67% | 18,874 |
| Oct 22, 2025 | 3.06 | 3.06 | 2.98 | 3.00 | 3.00 | -3.23% | 16,142 |
| Oct 21, 2025 | 3.06 | 3.12 | 3.06 | 3.10 | 3.10 | 1.97% | 7,235 |
| Oct 20, 2025 | 3.02 | 3.08 | 3.02 | 3.04 | 3.04 | 4.11% | 15,739 |