AIA Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.38	2.40	2.38	2.38	-	-	53,545
Sep 11, 2025	2.38	2.40	2.36	2.38	-	-0.83%	144,268
Sep 10, 2025	2.38	2.40	2.36	2.40	-	1.69%	1,242,749
Sep 9, 2025	2.34	2.38	2.32	2.36	-	1.72%	184,265
Sep 8, 2025	2.30	2.34	2.30	2.32	-	0.87%	339,930
Sep 5, 2025	2.28	2.30	2.22	2.30	-	-0.86%	450,300
Sep 4, 2025	2.32	2.32	2.30	2.32	-	-0.85%	1,006,088
Sep 3, 2025	2.32	2.34	2.30	2.34	-	-	862,090
Sep 2, 2025	2.36	2.36	2.32	2.34	-	-2.50%	400,895
Sep 1, 2025	2.38	2.40	2.36	2.40	-	1.69%	437,691
Aug 29, 2025	2.36	2.40	2.34	2.36	-	0.85%	494,217
Aug 28, 2025	2.32	2.34	2.30	2.34	-	-0.85%	364,840
Aug 27, 2025	2.36	2.38	2.32	2.36	-	-0.84%	464,843
Aug 26, 2025	2.40	2.42	2.30	2.38	-	-1.65%	886,162
Aug 25, 2025	2.40	2.44	2.36	2.42	-	0.83%	757,565
Aug 22, 2025	2.34	2.42	2.30	2.40	-	-	416,720