Skip to main content
logo
AIA Group Limited (BKK:AIA23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.620
+0.080 (3.15%)
Last updated: Mar 5, 2026, 12:53 PM ICT

AIA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.602.642.582.622.62-325,011
Feb 27, 20262.622.702.622.622.621.55%218,405
Feb 26, 20262.622.662.582.582.58-46,156
Feb 25, 20262.622.642.582.582.58-0.77%6,061
Feb 24, 20262.622.622.582.602.600.78%48,265
Feb 23, 20262.602.622.582.582.583.20%26,521
Feb 20, 20262.482.562.482.502.50-3.10%43,001
Feb 19, 20262.582.602.562.582.58-0.77%8,253
Feb 18, 20262.582.602.582.602.600.78%12,999
Feb 17, 20262.562.602.482.582.580.78%10,323
Feb 16, 20262.522.562.522.562.563.23%173,142
Feb 13, 20262.482.482.442.482.48-4.62%190,907
Feb 12, 20262.602.602.542.602.60-0.76%293,593
Feb 11, 20262.662.662.622.622.62-1.50%17,617
Feb 10, 20262.642.662.622.662.66-32,603
Feb 9, 20262.662.682.622.662.660.76%453,757
Feb 6, 20262.622.642.602.642.64-5.71%662,977
Feb 5, 20262.742.802.722.802.80-1.41%79,705
Feb 4, 20262.782.842.782.842.845.19%85,972
Feb 3, 20262.782.802.702.702.70-1.46%135,046
Feb 2, 20262.742.762.742.742.74-4.86%120,324
Jan 30, 20262.842.902.742.882.880.70%22,809
Jan 29, 20262.782.862.742.862.865.93%117,053
Jan 28, 20262.682.742.682.702.700.75%75,188
Jan 27, 20262.642.682.642.682.684.69%171,797
Jan 26, 20262.582.582.542.562.56-2.29%23,987
Jan 23, 20262.562.622.542.622.62-98,868
Jan 22, 20262.562.622.562.622.622.34%95,264
Jan 21, 20262.522.562.522.562.560.79%38,462
Jan 20, 20262.562.582.522.542.54-0.78%68,524
Jan 19, 20262.582.622.542.562.56-0.78%188,630
Jan 16, 20262.602.602.562.582.58-3.01%190,169
Jan 15, 20262.642.662.602.662.661.53%107,273
Jan 14, 20262.622.662.602.622.620.77%23,521
Jan 13, 20262.642.642.602.602.60-0.76%74,067
Jan 12, 20262.602.622.562.622.62-49,649
Jan 9, 20262.602.642.582.622.62-26,816
Jan 8, 20262.622.662.602.622.62-0.76%141,668
Jan 7, 20262.642.682.622.642.64-0.75%22,337
Jan 6, 20262.622.682.622.662.661.53%31,428
Jan 5, 20262.602.622.602.622.621.55%92,241
Dec 30, 20252.562.582.522.582.580.78%191,293
Dec 29, 20252.582.602.562.562.561.59%21,574
Dec 26, 20252.582.622.522.522.52-2.33%2,489
Dec 25, 20252.582.582.542.582.58-1,372
Dec 24, 20252.582.602.482.582.581.57%112,657
Dec 23, 20252.562.582.542.542.54-422,536
Dec 22, 20252.562.582.542.542.54-2.31%195,980
Dec 19, 20252.582.602.542.602.600.78%210,680
Dec 18, 20252.542.642.522.582.580.78%184,018