AI Energy PCL (BKK:AIE)
Thailand · Delayed Price · Currency is THB 1.010
-0.010 (-0.98%)
Feb 4, 2026, 4:38 PM ICT
AI Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 349,695 |
| Feb 3, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 416,803 |
| Feb 2, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 172,615 |
| Jan 30, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 79,078 |
| Jan 29, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 335,576 |
| Jan 28, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 385,954 |
| Jan 27, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 250,280 |
| Jan 26, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | - | 213,648 |
| Jan 23, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 288,288 |
| Jan 22, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -1.92% | 593,442 |
| Jan 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 487,819 |
| Jan 20, 2026 | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | 1.98% | 1,646,159 |
| Jan 19, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 641,973 |
| Jan 16, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 381,391 |
| Jan 15, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 500,713 |
| Jan 14, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | - | 376,748 |
| Jan 13, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | - | 1,010,184 |
| Jan 12, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 408,493 |
| Jan 9, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 2.00% | 269,885 |
| Jan 8, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 698,047 |
| Jan 7, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 396,631 |
| Jan 6, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 488,343 |
| Jan 5, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 323,112 |
| Dec 30, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 247,689 |
| Dec 29, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.96% | 500,652 |
| Dec 26, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 531,940 |
| Dec 25, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 168,833 |
| Dec 24, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 193,129 |
| Dec 23, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 121,683 |
| Dec 22, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 209,215 |
| Dec 19, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 180,525 |
| Dec 18, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 222,348 |
| Dec 17, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 180,245 |
| Dec 16, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 324,650 |
| Dec 15, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 207,524 |
| Dec 12, 2025 | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | - | 1,368,952 |
| Dec 11, 2025 | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | - | 904,134 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 428,810 |
| Dec 8, 2025 | 1.00 | 1.12 | 1.00 | 1.05 | 1.05 | 5.00% | 2,631,233 |
| Dec 4, 2025 | 1.00 | 1.04 | 0.99 | 1.00 | 1.00 | - | 815,838 |
| Dec 3, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 326,174 |
| Dec 2, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 280,761 |
| Dec 1, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 159,876 |
| Nov 28, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 187,758 |
| Nov 27, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 476,311 |
| Nov 26, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 362,306 |
| Nov 25, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | - | 229,403 |
| Nov 24, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 21,333 |
| Nov 21, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 146,014 |
| Nov 20, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 341,583 |