Skip to main content
logo
A.J. Plast PCL (BKK:AJ)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
+0.010 (0.50%)
Oct 29, 2025, 12:26 PM ICT

A.J. Plast PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.062.061.991.991.99-3.40%1,139,880
Oct 27, 20252.102.122.042.062.06-0.96%442,019
Oct 24, 20252.122.162.062.082.08-2.80%626,101
Oct 22, 20252.142.162.082.142.14-286,800
Oct 21, 20252.102.202.102.142.141.90%318,810
Oct 20, 20252.182.202.102.102.10-2.78%469,142
Oct 17, 20252.222.242.162.162.16-2.70%663,114
Oct 16, 20252.222.282.222.222.22-240,400
Oct 15, 20252.182.302.182.222.221.83%545,922
Oct 14, 20252.242.242.182.182.18-2.68%372,294
Oct 10, 20252.262.282.202.242.24-0.88%368,703
Oct 9, 20252.302.302.242.262.26-0.88%134,827
Oct 8, 20252.302.322.282.282.28-236,601
Oct 7, 20252.302.362.282.282.28-260,116
Oct 6, 20252.302.322.282.282.28-278,500
Oct 3, 20252.302.342.282.282.28-0.87%235,041
Oct 2, 20252.282.322.282.302.301.77%241,300
Oct 1, 20252.362.402.262.262.26-4.24%1,266,274
Sep 30, 20252.402.462.362.362.36-0.84%1,158,900
Sep 29, 20252.382.422.362.382.380.85%868,900
Sep 26, 20252.402.402.342.362.36-0.84%906,008
Sep 25, 20252.382.462.382.382.38-2,726,418
Sep 24, 20252.382.442.342.382.38-2,017,929
Sep 23, 20252.582.682.362.382.38-8.46%4,693,119
Sep 22, 20252.762.782.602.602.60-2.99%11,243,060
Sep 19, 20252.522.762.522.682.687.20%13,710,018
Sep 18, 20252.522.582.462.502.50-1,102,310
Sep 17, 20252.542.562.482.502.50-1.57%925,100
Sep 16, 20252.462.662.462.542.544.10%4,479,304
Sep 15, 20252.482.482.442.442.44-0.81%332,401
Sep 12, 20252.562.562.462.462.46-1.60%982,744
Sep 11, 20252.502.562.482.502.500.81%816,501
Sep 10, 20252.402.602.362.482.483.33%3,707,770
Sep 9, 20252.342.422.322.402.403.45%589,828
Sep 8, 20252.362.382.322.322.32-0.85%624,207
Sep 5, 20252.262.502.262.342.344.46%3,753,921
Sep 4, 20252.282.322.242.242.24-1.75%514,650
Sep 3, 20252.282.282.242.282.280.88%258,209
Sep 2, 20252.282.282.242.262.26-0.88%84,601
Sep 1, 20252.262.282.222.282.280.88%206,608
Aug 29, 20252.242.262.222.262.260.89%112,803
Aug 28, 20252.222.282.222.242.240.90%371,707
Aug 27, 20252.282.302.222.222.22-1.77%438,338
Aug 26, 20252.282.282.242.262.26-0.88%278,428
Aug 25, 20252.302.322.262.282.28-444,709
Aug 22, 20252.262.302.242.282.281.79%464,200
Aug 21, 20252.242.342.222.242.240.90%1,451,104
Aug 20, 20252.202.282.202.222.220.91%503,510
Aug 19, 20252.222.422.182.202.200.92%1,517,518
Aug 18, 20252.182.222.182.182.18-220,857