Skip to main content
logo
A.J. Plast PCL (BKK:AJ)
Thailand flag Thailand · Delayed Price · Currency is THB
2.520
+0.020 (0.80%)
Sep 18, 2025, 4:29 PM ICT

A.J. Plast PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252.522.582.462.522.520.80%1,044,210
Sep 17, 20252.542.562.482.502.50-1.57%925,100
Sep 16, 20252.462.662.462.542.544.10%4,479,304
Sep 15, 20252.482.482.442.442.44-0.81%332,401
Sep 12, 20252.562.562.462.462.46-1.60%982,744
Sep 11, 20252.502.562.482.502.500.81%816,501
Sep 10, 20252.402.602.362.482.483.33%3,707,770
Sep 9, 20252.342.422.322.402.403.45%589,828
Sep 8, 20252.362.382.322.322.32-0.85%624,207
Sep 5, 20252.262.502.262.342.344.46%3,753,921
Sep 4, 20252.282.322.242.242.24-1.75%514,650
Sep 3, 20252.282.282.242.282.280.88%258,209
Sep 2, 20252.282.282.242.262.26-0.88%84,601
Sep 1, 20252.262.282.222.282.280.88%206,608
Aug 29, 20252.242.262.222.262.260.89%112,803
Aug 28, 20252.222.282.222.242.240.90%371,707
Aug 27, 20252.282.302.222.222.22-1.77%438,338
Aug 26, 20252.282.282.242.262.26-0.88%278,428
Aug 25, 20252.302.322.262.282.28-444,709
Aug 22, 20252.262.302.242.282.281.79%464,200
Aug 21, 20252.242.342.222.242.240.90%1,451,104
Aug 20, 20252.202.282.202.222.220.91%503,510
Aug 19, 20252.222.422.182.202.200.92%1,517,518
Aug 18, 20252.182.222.182.182.18-220,857
Aug 15, 20252.262.262.182.182.18-2.68%262,329
Aug 14, 20252.262.302.202.242.24-0.88%670,651
Aug 13, 20252.422.422.202.262.26-12.40%2,101,124
Aug 8, 20252.582.642.562.582.58-507,736
Aug 7, 20252.582.682.562.582.58-1,568,400
Aug 6, 20252.602.622.542.582.58-928,104
Aug 5, 20252.522.662.522.582.582.38%1,169,265
Aug 4, 20252.582.582.482.522.52-3.08%799,114
Aug 1, 20252.682.702.582.602.60-2.26%1,004,215
Jul 31, 20252.742.742.662.662.66-2.92%1,754,601
Jul 30, 20252.742.882.702.742.740.74%4,931,652
Jul 29, 20252.762.842.642.722.72-2,951,429
Jul 25, 20252.802.822.682.722.72-2.16%3,860,900
Jul 24, 20252.542.882.542.782.789.45%13,020,215
Jul 23, 20252.462.582.462.542.543.25%848,104
Jul 22, 20252.502.622.442.462.46-0.81%2,276,671
Jul 21, 20252.522.542.442.482.48-1.59%314,908
Jul 18, 20252.542.562.482.522.52-564,401
Jul 17, 20252.482.602.462.522.522.44%1,146,904
Jul 16, 20252.542.542.442.462.46-1.60%595,704
Jul 15, 20252.482.502.442.502.500.81%553,401
Jul 14, 20252.482.502.442.482.48-497,621
Jul 11, 20252.442.622.442.482.482.48%2,414,951
Jul 9, 20252.462.482.402.422.42-1.63%418,801
Jul 8, 20252.362.502.362.462.462.50%1,593,620
Jul 7, 20252.302.422.302.402.402.56%308,701