Alpha Divisions PCL (BKK:ALPHAX)
Thailand flag Thailand · Delayed Price · Currency is THB
0.3700
-0.0100 (-2.70%)
Oct 8, 2025, 4:39 PM ICT

Alpha Divisions PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.370.370.360.370.37-803,000
Oct 7, 20250.360.370.350.370.372.78%1,873,258
Oct 6, 20250.360.370.360.360.36-1,686,265
Oct 3, 20250.360.370.350.360.36-2.70%4,157,000
Oct 2, 20250.370.380.360.370.37-1,145,103
Oct 1, 20250.380.380.360.370.37-1,404,800
Sep 30, 20250.380.380.360.370.37-2.63%2,024,501
Sep 29, 20250.370.380.360.380.38-3,973,100
Sep 26, 20250.380.380.370.380.38-166,200
Sep 25, 20250.370.380.360.380.382.70%1,996,806
Sep 24, 20250.370.380.360.370.37-2,813,901
Sep 23, 20250.380.380.370.370.37-2.63%2,215,400
Sep 22, 20250.390.390.370.380.38-2,789,600
Sep 19, 20250.390.390.380.380.38-2.56%2,387,805
Sep 18, 20250.380.390.380.390.39-2,035,000
Sep 17, 20250.390.390.380.390.39-3,348,200
Sep 16, 20250.390.390.380.390.392.63%2,120,900
Sep 15, 20250.400.400.380.380.38-2.56%876,200
Sep 12, 20250.390.400.390.390.39-1,558,000
Sep 11, 20250.390.400.380.390.39-2.50%3,942,501
Sep 10, 20250.390.400.380.400.40-4,011,231
Sep 9, 20250.390.400.380.400.402.56%2,839,129
Sep 8, 20250.390.400.390.390.392.63%3,413,614
Sep 5, 20250.390.400.380.380.38-2.56%2,311,045
Sep 4, 20250.390.400.390.390.39-1,132,062
Sep 3, 20250.390.400.380.390.39-1,320,148
Sep 2, 20250.390.400.380.390.392.63%3,632,502
Sep 1, 20250.390.400.380.380.38-2.56%2,543,901
Aug 29, 20250.400.410.390.390.39-4.88%2,021,200
Aug 28, 20250.390.430.390.410.415.13%21,347,700
Aug 27, 20250.390.400.370.390.39-7,208,301
Aug 26, 20250.390.400.380.390.39-1,320,701
Aug 25, 20250.390.400.380.390.39-2.50%2,131,300
Aug 22, 20250.390.410.390.400.402.56%2,976,401
Aug 21, 20250.380.400.380.390.39-2,328,824
Aug 20, 20250.390.390.380.390.39-2,226,302
Aug 19, 20250.390.430.380.390.395.41%24,699,905
Aug 18, 20250.390.400.370.370.37-5.13%5,472,210
Aug 15, 20250.400.400.390.390.39-2.50%1,488,401
Aug 14, 20250.390.400.390.400.402.56%1,832,400
Aug 13, 20250.410.410.390.390.39-5,273,900
Aug 8, 20250.400.400.390.390.39-2.50%777,500
Aug 7, 20250.410.410.390.400.40-952,300
Aug 6, 20250.400.410.390.400.402.56%2,271,200
Aug 5, 20250.400.410.390.390.39-2.50%1,254,700
Aug 4, 20250.410.410.400.400.40-2.44%2,353,300
Aug 1, 20250.400.410.390.410.41-994,400
Jul 31, 20250.420.420.400.410.41-2.38%2,959,500
Jul 30, 20250.430.430.410.420.42-1,137,401
Jul 29, 20250.420.430.420.420.42-864,600