Skip to main content
logo
Asia Medical and Agricultural Laboratory and Research Center PCL (BKK:AMARC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.740
-0.040 (-1.44%)
Feb 11, 2026, 10:20 AM ICT

BKK:AMARC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.662.782.642.782.785.30%2,883,494
Feb 9, 20262.662.682.642.642.64-1,659,520
Feb 6, 20262.642.702.622.642.64-1,464,810
Feb 5, 20262.582.662.562.642.642.33%2,109,956
Feb 4, 20262.602.602.562.582.58-699,200
Feb 3, 20262.642.642.562.582.58-1.53%1,688,951
Feb 2, 20262.642.642.602.622.62-0.76%1,057,150
Jan 30, 20262.602.642.602.642.642.33%704,089
Jan 29, 20262.622.642.562.582.58-1.53%1,899,000
Jan 28, 20262.642.702.622.622.62-3,422,590
Jan 27, 20262.642.642.562.622.62-2,851,387
Jan 26, 20262.562.662.502.622.623.15%3,626,220
Jan 23, 20262.642.702.522.542.540.79%6,578,126
Jan 22, 20262.642.702.522.522.52-3.82%3,551,624
Jan 21, 20262.662.702.582.622.62-0.76%2,561,160
Jan 20, 20262.702.702.622.642.64-2.22%2,361,020
Jan 19, 20262.422.782.422.702.7014.41%7,243,529
Jan 16, 20262.322.382.302.362.362.61%752,796
Jan 15, 20262.182.322.122.302.305.50%1,617,242
Jan 14, 20262.262.282.162.182.18-3.54%1,965,006
Jan 13, 20262.362.382.262.262.26-4.24%869,432
Jan 12, 20262.402.462.322.362.36-1.67%940,043
Jan 9, 20262.522.522.402.402.40-3.23%704,200
Jan 8, 20262.522.562.482.482.48-0.80%692,200
Jan 7, 20262.502.522.462.502.50-603,400
Jan 6, 20262.622.622.402.502.50-4.58%1,133,778
Jan 5, 20262.662.662.562.622.620.77%523,295
Dec 30, 20252.522.602.502.602.604.00%756,590
Dec 29, 20252.602.602.482.502.50-3.10%1,354,702
Dec 26, 20252.682.682.562.582.58-3.01%553,950
Dec 25, 20252.662.682.642.662.66-365,200
Dec 24, 20252.682.682.642.662.66-0.75%198,600
Dec 23, 20252.662.682.642.682.68-559,741
Dec 22, 20252.682.702.662.682.681.52%168,857
Dec 19, 20252.662.702.622.642.64-1.49%571,010
Dec 18, 20252.742.742.642.682.68-2.19%787,746
Dec 17, 20252.742.762.702.742.740.74%855,700
Dec 16, 20252.742.742.702.722.72-1.45%791,110
Dec 15, 20252.742.782.702.762.760.73%1,117,221
Dec 12, 20252.682.782.662.742.743.01%1,192,808
Dec 11, 20252.682.702.642.662.66-0.75%224,400
Dec 9, 20252.662.682.642.682.680.75%289,800
Dec 8, 20252.662.682.602.662.66-0.75%447,432
Dec 4, 20252.682.702.662.682.680.75%376,784
Dec 3, 20252.722.722.662.662.66-1.48%262,980
Dec 2, 20252.762.762.662.702.70-1.46%783,341
Dec 1, 20252.782.782.742.742.74-1.44%297,300
Nov 28, 20252.742.802.722.782.782.21%953,154
Nov 27, 20252.702.742.702.722.721.49%530,403
Nov 26, 20252.722.742.662.682.68-0.74%350,618