ANTA Sports Products Limited (BKK:ANTA13)
Thailand · Delayed Price · Currency is THB 1.950
-0.030 (-1.52%)
Last updated: Dec 29, 2025, 1:56 PM ICT
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | - | 23 |
| Dec 29, 2025 | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | -1.01% | 455 |
| Dec 26, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 2 |
| Dec 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 10 |
| Dec 24, 2025 | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | -0.51% | 116 |
| Dec 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | 9 |
| Dec 22, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.51% | 326 |
| Dec 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | 125 |
| Dec 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1 |
| Dec 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 30,204 |
| Dec 15, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | - | 50,102 |
| Dec 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 5,011 |
| Dec 11, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 314 |
| Dec 9, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -1.01% | 326 |
| Dec 8, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -2.94% | 122,234 |
| Dec 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 200 |
| Dec 3, 2025 | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | -2.83% | 535 |
| Dec 2, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | - | 3 |
| Nov 27, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.95% | 538,000 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | 101,111 |
| Nov 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 4 |
| Nov 24, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 2.97% | 102 |
| Nov 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 101 |
| Nov 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1 |
| Nov 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 1,007 |