Asefa PCL (BKK:ASEFA)
Thailand · Delayed Price · Currency is THB 3.500
+0.020 (0.57%)
Feb 3, 2026, 3:35 PM ICT
Asefa PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | - | 5.17% | 800 |
| Feb 2, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -1.69% | 61,919 |
| Jan 30, 2026 | 3.50 | 3.60 | 3.48 | 3.54 | 3.54 | 1.72% | 270,900 |
| Jan 29, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | - | 38,400 |
| Jan 28, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | 0.58% | 46,300 |
| Jan 27, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 0.58% | 25,511 |
| Jan 26, 2026 | 3.46 | 3.48 | 3.44 | 3.44 | 3.44 | -0.58% | 72,600 |
| Jan 23, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | 1.17% | 19,400 |
| Jan 22, 2026 | 3.44 | 3.50 | 3.42 | 3.42 | 3.42 | -2.29% | 30,300 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 35,500 |
| Jan 20, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.71% | 6,200 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | 1.16% | 12,719 |
| Jan 16, 2026 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | - | 7,100 |
| Jan 15, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -0.57% | 5,800 |
| Jan 14, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | -0.57% | 1,600 |
| Jan 13, 2026 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | 0.57% | 20,100 |
| Jan 12, 2026 | 3.50 | 3.50 | 3.36 | 3.48 | 3.48 | - | 9,400 |
| Jan 9, 2026 | 3.50 | 3.50 | 3.44 | 3.48 | 3.48 | - | 23,000 |
| Jan 8, 2026 | 3.48 | 3.48 | 3.42 | 3.48 | 3.48 | - | 2,400 |
| Jan 7, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | - | 6,300 |
| Jan 6, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | - | 9,500 |
| Jan 5, 2026 | 3.52 | 3.52 | 3.34 | 3.48 | 3.48 | -1.14% | 22,536 |
| Dec 30, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | - | 4,700 |
| Dec 29, 2025 | 3.58 | 3.58 | 3.50 | 3.52 | 3.52 | - | 4,300 |
| Dec 26, 2025 | 3.54 | 3.58 | 3.42 | 3.52 | 3.52 | -0.56% | 9,275 |
| Dec 25, 2025 | 3.56 | 3.60 | 3.42 | 3.54 | 3.54 | 1.72% | 4,352 |
| Dec 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 2,101 |
| Dec 23, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | - | 667 |
| Dec 22, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | -0.57% | 1,700 |
| Dec 19, 2025 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | - | 17,205 |
| Dec 18, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 1.74% | 12,800 |
| Dec 17, 2025 | 3.40 | 3.46 | 3.40 | 3.44 | 3.44 | 0.58% | 6,725 |
| Dec 16, 2025 | 3.48 | 3.48 | 3.40 | 3.42 | 3.42 | -1.16% | 18,101 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.38 | 3.46 | 3.46 | 1.76% | 2,500 |
| Dec 12, 2025 | 3.52 | 3.52 | 3.38 | 3.40 | 3.40 | -2.30% | 31,800 |
| Dec 11, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -1.14% | 30,400 |
| Dec 9, 2025 | 3.50 | 3.52 | 3.46 | 3.52 | 3.52 | -1.12% | 4,102 |
| Dec 8, 2025 | 3.58 | 3.58 | 3.48 | 3.56 | 3.56 | 1.14% | 14,800 |
| Dec 4, 2025 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | 5,303 |
| Dec 3, 2025 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | 1.16% | 6,692 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | 21,301 |
| Dec 1, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | - | 1,982 |
| Nov 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 101 |
| Nov 27, 2025 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | 1.16% | 51,500 |
| Nov 26, 2025 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | - | 9,900 |
| Nov 25, 2025 | 3.48 | 3.48 | 3.32 | 3.46 | 3.46 | -0.57% | 20,955 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.42 | 3.48 | 3.48 | - | 12,300 |
| Nov 21, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | 36,290 |
| Nov 20, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | - | 14,400 |
| Nov 19, 2025 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | - | 3,235 |