Asian Sea Corporation PCL (BKK:ASIAN)
Thailand flag Thailand · Delayed Price · Currency is THB
7.30
-0.05 (-0.68%)
Oct 30, 2025, 10:39 AM ICT

Asian Sea Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.357.357.257.307.30-0.68%171,815
Oct 28, 20257.407.407.257.357.35-0.68%592,740
Oct 27, 20257.357.457.307.407.401.37%534,211
Oct 24, 20257.407.407.307.307.30-1.35%208,970
Oct 22, 20257.357.407.357.407.400.68%133,817
Oct 21, 20257.407.457.307.357.35-380,848
Oct 20, 20257.557.607.357.357.35-3.29%908,686
Oct 17, 20257.607.707.507.607.600.66%1,484,197
Oct 16, 20257.557.607.507.557.550.67%1,525,588
Oct 15, 20257.457.557.407.507.500.67%1,095,045
Oct 14, 20257.407.457.407.457.450.68%834,871
Oct 10, 20257.507.507.407.407.40-1.33%643,627
Oct 9, 20257.407.557.407.507.501.35%1,237,610
Oct 8, 20257.407.407.307.407.40-1,201,496
Oct 7, 20257.257.407.257.407.402.07%458,861
Oct 6, 20257.357.407.207.257.25-1.36%794,214
Oct 3, 20257.407.407.307.357.35-235,419
Oct 2, 20257.357.407.307.357.350.68%671,014
Oct 1, 20257.357.407.307.307.30-586,332
Sep 30, 20257.457.457.307.307.30-1.35%744,023
Sep 29, 20257.357.457.307.407.400.68%455,234
Sep 26, 20257.257.407.257.357.351.38%453,920
Sep 25, 20257.157.257.157.257.250.69%296,629
Sep 24, 20257.207.207.157.207.200.70%366,900
Sep 23, 20257.207.257.157.157.15-0.69%440,517
Sep 22, 20257.207.257.157.207.20-584,586
Sep 19, 20257.257.307.207.207.20-0.69%508,483
Sep 18, 20257.407.457.257.257.25-2.03%1,246,594
Sep 17, 20257.557.557.407.407.40-1.33%551,388
Sep 16, 20257.407.607.407.507.501.35%1,552,518
Sep 15, 20257.407.457.357.407.40-389,983
Sep 12, 20257.307.457.257.407.402.07%956,321
Sep 11, 20257.257.307.207.257.250.69%678,770
Sep 10, 20257.257.257.157.207.20-0.69%1,428,176
Sep 9, 20257.307.307.207.257.250.69%357,324
Sep 8, 20257.207.307.157.207.200.70%799,427
Sep 5, 20257.157.257.107.157.150.70%531,308
Sep 4, 20257.207.207.057.107.10-0.70%626,000
Sep 3, 20257.207.257.157.157.15-1.38%420,516
Sep 2, 20257.107.307.057.257.252.11%916,840
Sep 1, 20257.057.107.057.107.10-0.70%317,175
Aug 29, 20257.057.157.057.157.150.70%512,641
Aug 28, 20257.107.157.057.107.10-0.70%529,339
Aug 27, 20257.257.257.157.157.15-0.69%749,068
Aug 26, 20257.257.357.207.207.20-7.10%3,521,147
Aug 25, 20257.707.807.657.757.320.65%3,737,029
Aug 22, 20257.757.757.657.707.28-0.65%2,538,267
Aug 21, 20257.707.807.657.757.320.65%1,165,307
Aug 20, 20257.707.707.657.707.280.65%495,444
Aug 19, 20257.707.807.607.657.230.66%1,635,839