Asian Sea Corporation PCL (BKK:ASIAN)
Thailand flag Thailand · Delayed Price · Currency is THB
7.40
-0.05 (-0.68%)
Oct 8, 2025, 4:29 PM ICT

Asian Sea Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20257.257.407.257.407.402.07%458,861
Oct 6, 20257.357.407.207.257.25-1.36%794,214
Oct 3, 20257.407.407.307.357.35-235,419
Oct 2, 20257.357.407.307.357.350.68%671,014
Oct 1, 20257.357.407.307.307.30-586,332
Sep 30, 20257.457.457.307.307.30-1.35%744,023
Sep 29, 20257.357.457.307.407.400.68%455,234
Sep 26, 20257.257.407.257.357.351.38%453,920
Sep 25, 20257.157.257.157.257.250.69%296,629
Sep 24, 20257.207.207.157.207.200.70%366,900
Sep 23, 20257.207.257.157.157.15-0.69%440,517
Sep 22, 20257.207.257.157.207.20-584,586
Sep 19, 20257.257.307.207.207.20-0.69%508,483
Sep 18, 20257.407.457.257.257.25-2.03%1,246,594
Sep 17, 20257.557.557.407.407.40-1.33%551,388
Sep 16, 20257.407.607.407.507.501.35%1,552,518
Sep 15, 20257.407.457.357.407.40-389,983
Sep 12, 20257.307.457.257.407.402.07%956,321
Sep 11, 20257.257.307.207.257.250.69%678,770
Sep 10, 20257.257.257.157.207.20-0.69%1,428,176
Sep 9, 20257.307.307.207.257.250.69%357,324
Sep 8, 20257.207.307.157.207.200.70%799,427
Sep 5, 20257.157.257.107.157.150.70%531,308
Sep 4, 20257.207.207.057.107.10-0.70%626,000
Sep 3, 20257.207.257.157.157.15-1.38%420,516
Sep 2, 20257.107.307.057.257.252.11%916,840
Sep 1, 20257.057.107.057.107.10-0.70%317,175
Aug 29, 20257.057.157.057.157.150.70%512,641
Aug 28, 20257.107.157.057.107.10-0.70%529,339
Aug 27, 20257.257.257.157.157.15-0.69%749,068
Aug 26, 20257.257.357.207.207.20-7.10%3,521,147
Aug 25, 20257.707.807.657.757.320.65%3,737,029
Aug 22, 20257.757.757.657.707.28-0.65%2,538,267
Aug 21, 20257.707.807.657.757.320.65%1,165,307
Aug 20, 20257.707.707.657.707.280.65%495,444
Aug 19, 20257.707.807.607.657.230.66%1,635,839
Aug 18, 20257.657.707.607.607.18-0.65%1,197,505
Aug 15, 20257.557.707.557.657.231.32%1,141,600
Aug 14, 20257.507.707.457.557.132.03%4,198,635
Aug 13, 20257.457.507.207.406.99-1.99%1,977,087
Aug 8, 20257.557.607.457.557.13-822,175
Aug 7, 20257.607.657.507.557.13-1,244,261
Aug 6, 20257.507.607.457.557.130.67%1,910,581
Aug 5, 20257.407.657.357.507.091.35%2,906,881
Aug 4, 20257.407.457.357.406.99-0.67%422,074
Aug 1, 20257.457.507.307.457.042.76%1,765,045
Jul 31, 20257.407.407.207.256.85-2.68%1,123,963
Jul 30, 20257.207.507.157.457.043.47%1,430,241
Jul 29, 20256.957.206.957.206.802.86%2,877,159
Jul 25, 20256.957.056.957.006.610.72%267,614