ASML Holding N.V. (BKK:ASML01)
Thailand flag Thailand · Delayed Price · Currency is THB
28.50
+0.04 (0.13%)
At close: Oct 28, 2025

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202528.5029.0028.2529.0029.001.75%188,592
Oct 28, 202528.7529.0028.5028.5028.50-327,703
Oct 27, 202528.2528.7528.2528.5028.460.88%199,927
Oct 24, 202528.2528.7527.7528.2528.210.89%391,026
Oct 22, 202528.2528.5027.7528.0027.96-1.75%212,314
Oct 21, 202528.0028.5027.7528.5028.461.79%588,862
Oct 20, 202527.5028.2527.5028.0027.962.75%511,630
Oct 17, 202528.0028.5027.0027.2527.21-1.80%1,602,519
Oct 16, 202528.0028.2526.7527.7527.71-0.89%628,100
Oct 15, 202526.2528.0026.0028.0027.967.69%1,148,958
Oct 14, 202526.5026.7525.0026.0025.97-0.95%1,825,491
Oct 10, 202527.0027.0026.0026.2526.22-2.78%975,791
Oct 9, 202526.7527.2526.2527.0026.97-492,825
Oct 8, 202528.2528.2526.0027.0026.97-3.57%1,559,391
Oct 7, 202528.2528.7527.5028.0027.96-0.88%669,211
Oct 6, 202527.7528.2527.7528.2528.211.80%789,784
Oct 3, 202528.2528.2527.5027.7527.71-1.77%619,908
Oct 2, 202526.2528.2526.0028.2528.217.62%1,008,417
Oct 1, 202526.2526.5025.7526.2526.220.96%614,957
Sep 30, 202526.0026.5025.7526.0025.97-0.95%622,377
Sep 29, 202525.2526.2525.2526.2526.223.96%503,443
Sep 26, 202525.5025.7525.0025.2525.22-0.98%446,823
Sep 25, 202525.7525.7525.2525.5025.47-1.92%903,302
Sep 24, 202525.7526.2525.5026.0025.970.97%1,056,754
Sep 23, 202525.7525.7524.9025.7525.72-890,700
Sep 22, 202524.7025.7524.5025.7525.723.83%904,229
Sep 19, 202524.7025.2524.5024.8024.772.90%2,006,958
Sep 18, 202523.2024.2023.0024.1024.072.99%1,309,420
Sep 17, 202523.6025.2523.0023.4023.37-0.85%4,549,620
Sep 16, 202522.0023.7022.0023.6023.577.76%1,858,321
Sep 15, 202521.6022.0021.4021.9021.871.86%665,560
Sep 12, 202521.0021.8020.9021.5021.473.37%1,019,625
Sep 11, 202521.5021.5020.8020.8020.77-2.80%313,214
Sep 10, 202521.1021.4021.0021.4021.371.42%180,404
Sep 9, 202520.7021.2020.6021.1021.071.93%260,120
Sep 8, 202520.6020.8020.5020.7020.670.49%291,040
Sep 5, 202519.8020.8019.8020.6020.574.57%712,662
Sep 4, 202519.7019.9019.5019.7019.67-325,882
Sep 3, 202519.6019.9019.2019.7019.670.51%478,168
Sep 2, 202520.1020.1019.5019.6019.57-2.49%369,053
Sep 1, 202520.4020.5019.9020.1020.07-1.47%261,200
Aug 29, 202520.7020.8020.4020.4020.37-1.45%118,468
Aug 28, 202520.5020.8020.5020.7020.670.98%66,044
Aug 27, 202520.5020.8020.5020.5020.47-232,609
Aug 26, 202520.4020.6020.2020.5020.470.99%307,034
Aug 25, 202520.1020.5020.0020.3020.271.50%763,106
Aug 22, 202520.2020.3019.8020.0019.97-0.99%182,041
Aug 21, 202520.4020.4020.1020.2020.17-0.98%57,905
Aug 20, 202520.3020.4019.9020.4020.370.49%472,550
Aug 19, 202520.0020.4019.9020.3020.271.50%255,079