Assetwise PCL (BKK:ASW)
Thailand · Delayed Price · Currency is THB 6.00
0.00 (0.00%)
Dec 30, 2025, 4:39 PM ICT
Assetwise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 29,835 |
| Dec 29, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 180,300 |
| Dec 26, 2025 | 5.95 | 6.00 | 5.90 | 6.00 | 6.00 | - | 25,650 |
| Dec 25, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | 35,315 |
| Dec 24, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 52,007 |
| Dec 23, 2025 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 49,413 |
| Dec 22, 2025 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 83,127 |
| Dec 19, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | - | 14,430 |
| Dec 18, 2025 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 56,012 |
| Dec 17, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 89,527 |
| Dec 16, 2025 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 74,822 |
| Dec 15, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 65,144 |
| Dec 12, 2025 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | - | 8,910 |
| Dec 11, 2025 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | -0.83% | 39,900 |
| Dec 9, 2025 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | - | 107,127 |
| Dec 8, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 58,175 |
| Dec 4, 2025 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | - | 63,800 |
| Dec 3, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 12,637 |
| Dec 2, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 19,200 |
| Dec 1, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 225,431 |
| Nov 28, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | 181,478 |
| Nov 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,521 |
| Nov 26, 2025 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 55,210 |
| Nov 25, 2025 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | - | 160,322 |
| Nov 24, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | - | 87,638 |
| Nov 21, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 21,585 |
| Nov 20, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | 18,101 |
| Nov 19, 2025 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 151,632 |
| Nov 18, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | - | 81,125 |
| Nov 17, 2025 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | - | 131,776 |
| Nov 14, 2025 | 5.95 | 6.10 | 5.95 | 6.05 | 6.05 | - | 202,699 |
| Nov 13, 2025 | 6.15 | 6.15 | 6.00 | 6.05 | 6.05 | -0.82% | 166,420 |
| Nov 12, 2025 | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | -1.61% | 126,300 |
| Nov 11, 2025 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 19,805 |
| Nov 10, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | - | 72,510 |
| Nov 7, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 43,033 |
| Nov 6, 2025 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 54,190 |
| Nov 5, 2025 | 6.15 | 6.15 | 6.00 | 6.15 | 6.15 | - | 197,072 |
| Nov 4, 2025 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | -1.60% | 260,150 |
| Nov 3, 2025 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | - | 49,940 |
| Oct 31, 2025 | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | - | 182,610 |
| Oct 30, 2025 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | - | 5,830 |
| Oct 29, 2025 | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | - | 7,101 |
| Oct 28, 2025 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | 0.81% | 45,237 |
| Oct 27, 2025 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | - | 28,901 |
| Oct 24, 2025 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 102,475 |
| Oct 22, 2025 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | -0.80% | 19,935 |
| Oct 21, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 21,801 |
| Oct 20, 2025 | 6.25 | 6.25 | 6.00 | 6.25 | 6.25 | - | 98,006 |
| Oct 17, 2025 | 6.20 | 6.25 | 6.00 | 6.25 | 6.25 | - | 377,871 |