Assetwise PCL (BKK:ASW)
Thailand flag Thailand · Delayed Price · Currency is THB
6.20
-0.05 (-0.80%)
Oct 30, 2025, 10:45 AM ICT

Assetwise PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.256.256.156.256.25-7,101
Oct 28, 20256.206.256.156.256.250.81%45,237
Oct 27, 20256.206.256.156.206.20-28,901
Oct 24, 20256.206.206.156.206.20-118,475
Oct 22, 20256.206.256.156.206.20-0.80%19,935
Oct 21, 20256.206.256.206.256.25-21,801
Oct 20, 20256.256.256.006.256.25-98,006
Oct 17, 20256.206.256.006.256.25-377,871
Oct 16, 20256.256.256.156.256.25-21,500
Oct 15, 20256.256.256.106.256.250.81%68,180
Oct 14, 20256.256.256.106.206.20-0.80%27,327
Oct 10, 20256.256.256.156.256.250.81%82,951
Oct 9, 20256.106.256.106.206.20-0.80%49,507
Oct 8, 20256.206.256.056.256.250.81%98,725
Oct 7, 20256.206.206.006.206.200.81%149,995
Oct 6, 20256.156.205.856.156.150.82%204,017
Oct 3, 20255.706.155.556.106.107.02%157,042
Oct 2, 20255.505.705.405.705.702.70%98,137
Oct 1, 20255.505.555.405.555.550.91%46,900
Sep 30, 20255.405.505.305.505.50-33,707
Sep 29, 20255.255.505.255.505.50-47,788
Sep 26, 20255.305.505.305.505.50-150,911
Sep 25, 20255.505.505.455.505.50-126,954
Sep 24, 20255.355.505.355.505.501.85%107,650
Sep 23, 20255.305.455.305.405.40-17,205
Sep 22, 20255.355.455.155.405.400.93%91,977
Sep 19, 20255.305.405.105.355.351.90%252,730
Sep 18, 20255.505.505.155.255.25-4.55%432,937
Sep 17, 20255.455.555.405.505.501.85%110,325
Sep 16, 20255.155.455.105.405.403.85%482,651
Sep 15, 20255.155.205.105.205.20-0.95%80,506
Sep 12, 20255.105.255.105.255.252.94%268,644
Sep 11, 20255.155.205.005.105.10-1.92%343,475
Sep 10, 20255.205.205.105.205.20-45,201
Sep 9, 20255.205.205.005.205.20-873,572
Sep 8, 20255.155.205.105.205.200.97%153,746
Sep 5, 20255.155.205.105.155.150.98%101,162
Sep 4, 20255.755.754.905.105.10-10.53%2,650,779
Sep 3, 20255.505.905.505.705.702.70%125,669
Sep 2, 20255.505.605.205.555.550.91%308,887
Sep 1, 20255.355.505.355.505.501.85%10,549
Aug 29, 20255.355.405.255.405.401.89%51,278
Aug 28, 20255.555.655.255.305.30-5.36%997,074
Aug 27, 20255.905.905.255.605.60-4.27%1,104,927
Aug 26, 20256.256.255.755.855.85-6.40%5,206,847
Aug 25, 20256.156.256.156.256.250.81%25,549
Aug 22, 20256.206.205.806.206.200.81%609,986
Aug 21, 20256.256.255.956.156.15-1.60%805,400
Aug 20, 20256.406.406.206.256.25-2.34%294,600
Aug 19, 20256.506.506.306.406.40-1.54%252,034