Alibaba Group Holding Limited (BKK:BABA23)
Thailand flag Thailand · Delayed Price · Currency is THB
4.840
-0.060 (-1.22%)
Last updated: Oct 28, 2025, 10:00 AM ICT

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.864.884.764.844.84-1.22%833,888
Oct 27, 20254.884.924.864.904.902.94%206,693
Oct 24, 20254.724.764.704.764.763.03%1,657,619
Oct 22, 20254.604.624.524.624.62-1.70%1,220,598
Oct 21, 20254.724.744.644.704.703.07%2,181,174
Oct 20, 20254.544.584.544.564.566.54%406,376
Oct 17, 20254.444.444.284.284.28-5.73%711,067
Oct 16, 20254.544.544.464.544.54-1,026,726
Oct 15, 20254.464.564.464.544.543.65%456,938
Oct 14, 20254.504.504.344.384.38-5.60%1,153,664
Oct 10, 20254.744.744.644.644.64-4.53%887,673
Oct 9, 20254.964.984.844.864.86-2.80%1,697,380
Oct 8, 20254.945.004.885.005.00-2.91%486,560
Oct 7, 20255.055.155.055.155.151.98%33,293
Oct 6, 20255.055.105.005.055.05-2.88%622,909
Oct 3, 20255.155.255.105.205.200.97%724,587
Oct 2, 20255.155.205.105.155.151.98%904,092
Oct 1, 20254.985.154.965.055.052.23%237,558
Sep 30, 20254.884.964.844.944.942.07%350,738
Sep 29, 20254.784.844.744.844.844.76%328,734
Sep 26, 20254.724.724.604.624.62-2.94%734,845
Sep 25, 20254.824.884.764.764.76-0.42%373,209
Sep 24, 20254.604.804.584.784.789.13%751,932
Sep 23, 20254.384.404.324.384.38-0.45%461,110
Sep 22, 20254.404.404.344.404.400.92%131,513
Sep 19, 20254.424.424.244.364.36-523,895
Sep 18, 20254.444.484.304.364.36-1.80%964,743
Sep 17, 20254.364.444.364.444.445.21%447,252
Sep 16, 20254.204.244.204.224.22-1.40%3,845,363
Sep 15, 20254.244.304.204.284.283.38%3,969,797
Sep 12, 20254.124.164.104.144.145.61%470,725
Sep 11, 20253.844.003.843.923.921.03%7,449,661
Sep 10, 20253.923.983.883.883.88-4,707,793
Sep 9, 20253.843.883.823.883.883.19%164,473
Sep 8, 20253.763.783.743.763.763.30%389,929
Sep 5, 20253.623.683.583.643.64-0.55%2,086,636
Sep 4, 20253.583.663.563.663.66-2.14%451,119
Sep 3, 20253.763.783.703.743.74-805,072
Sep 2, 20253.803.803.723.743.74-2.09%2,407,888
Sep 1, 20253.723.823.723.823.8217.90%2,435,975
Aug 29, 20253.263.263.183.243.24-0.61%1,449,550
Aug 28, 20253.263.283.223.263.26-4.68%1,372,644
Aug 27, 20253.423.463.383.423.421.79%346,009
Aug 26, 20253.423.443.343.363.36-2.33%497,711
Aug 25, 20253.483.483.443.443.443.61%1,666,274
Aug 22, 20253.303.323.283.323.321.84%46,289
Aug 21, 20253.263.263.223.263.26-1.21%695,951
Aug 20, 20253.263.303.263.303.30-1.20%971,079
Aug 19, 20253.323.343.303.343.340.60%28,805
Aug 18, 20253.303.363.283.323.321.22%391,403