Alibaba Group Holding Limited (BKK:BABA23)

Thailand flag Thailand · Delayed Price · Currency is THB
3.420
+0.060 (1.79%)
At close: Aug 27, 2025

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253.423.463.383.42-1.79%387,219
Aug 26, 20253.423.443.343.36--2.33%497,711
Aug 25, 20253.483.483.443.44-3.61%1,166,263
Aug 22, 20253.303.323.283.32-1.84%46,289
Aug 21, 20253.263.263.223.26--1.21%695,951
Aug 20, 20253.263.303.263.30--1.20%971,079
Aug 19, 20253.323.343.303.34-0.60%28,805
Aug 18, 20253.303.363.283.32-1.22%391,403
Aug 15, 20253.283.303.263.28--2.38%1,298,962
Aug 14, 20253.423.423.343.36--1.18%3,178,926
Aug 13, 20253.323.423.323.40-5.59%136,961
Aug 8, 20253.263.263.223.22--2.42%568,245
Aug 7, 20253.283.323.283.30-2.48%595,981
Aug 6, 20253.243.283.223.22--5,111,670
Aug 5, 20253.183.243.163.22--0.62%5,797,086
Aug 4, 20253.223.243.203.24--1.82%250,882
Aug 1, 20253.283.343.283.30-1.85%4,446,134
Jul 31, 20253.263.303.203.24--0.61%230,307
Jul 30, 20253.303.323.243.26--2.40%197,900
Jul 29, 20253.303.363.303.34-1.83%304,461
Jul 25, 20253.283.283.243.28--1.20%132,703
Jul 24, 20253.363.363.303.32--180,566
Jul 23, 20253.283.343.283.32-1.84%132,928
Jul 22, 20253.223.263.203.26-0.62%17,297
Jul 21, 20253.263.283.243.24-0.62%83,436
Jul 18, 20253.183.223.183.22-2.55%173,478
Jul 17, 20253.143.143.123.14--0.63%77,538
Jul 16, 20253.203.243.143.16--125,530
Jul 15, 20252.983.162.983.16-7.48%617,730
Jul 14, 20252.942.962.922.94--130,802
Jul 11, 20252.962.982.922.94-2.08%446,901
Jul 9, 20252.962.962.882.88--3.36%56,174
Jul 8, 20252.962.982.942.98-1.36%223,242
Jul 7, 20252.922.962.922.94-0.68%69,865
Jul 4, 20252.942.942.882.92--0.68%76,032
Jul 3, 20252.922.942.922.94--3.29%390,113
Jul 2, 20253.063.063.023.04--1.30%40,510
Jul 1, 20253.083.083.063.08-1.32%25,245
Jun 30, 20253.103.102.923.04--3.18%517,275
Jun 27, 20253.163.163.123.14-0.64%76,722
Jun 26, 20253.143.143.103.12--3.11%136,010