Alibaba Group Holding Limited (BKK:BABA80)
Thailand flag Thailand · Delayed Price · Currency is THB
7.15
-0.20 (-2.72%)
Last updated: Oct 28, 2025, 2:41 PM ICT

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.207.457.157.457.453.47%6,974,427
Oct 28, 20257.307.307.107.207.20-2.70%12,771,770
Oct 27, 20257.307.407.257.407.402.78%18,330,360
Oct 24, 20257.057.207.057.207.204.35%11,264,660
Oct 22, 20256.906.906.756.906.90-1.43%14,641,660
Oct 21, 20257.057.156.957.007.002.94%15,366,910
Oct 20, 20256.756.856.756.806.805.43%8,644,903
Oct 17, 20256.606.606.406.456.45-4.44%13,156,640
Oct 16, 20256.756.806.656.756.75-0.74%9,040,145
Oct 15, 20256.606.856.606.806.805.43%16,666,430
Oct 14, 20256.756.756.456.456.45-6.52%33,307,730
Oct 10, 20257.057.106.906.906.90-5.48%32,272,280
Oct 9, 20257.407.507.207.307.30-1.35%20,906,500
Oct 8, 20257.457.457.307.407.40-3.27%18,205,730
Oct 7, 20257.657.707.607.657.651.32%4,149,601
Oct 6, 20257.557.607.507.557.55-2.58%8,356,249
Oct 3, 20257.707.807.657.757.750.65%9,898,263
Oct 2, 20257.807.807.607.707.70-22,888,930
Oct 1, 20257.507.707.457.707.702.67%12,015,390
Sep 30, 20257.257.507.257.507.503.45%16,922,600
Sep 29, 20257.157.257.057.257.255.07%16,052,650
Sep 26, 20257.057.106.856.906.90-4.17%17,522,370
Sep 25, 20257.257.307.057.207.20-19,200,450
Sep 24, 20256.807.206.807.207.209.92%32,017,470
Sep 23, 20256.506.556.406.556.550.77%19,426,880
Sep 22, 20256.606.606.456.506.50-1.52%17,081,980
Sep 19, 20256.606.656.506.606.600.76%12,936,800
Sep 18, 20256.706.706.406.556.55-1.50%27,053,180
Sep 17, 20256.506.656.506.656.655.56%20,686,020
Sep 16, 20256.256.356.206.306.30-0.79%13,996,610
Sep 15, 20256.306.406.256.356.353.25%19,658,810
Sep 12, 20256.156.256.106.156.153.36%24,978,290
Sep 11, 20255.806.005.705.955.951.71%12,886,000
Sep 10, 20255.905.955.805.855.850.86%13,637,030
Sep 9, 20255.805.805.705.805.801.75%15,170,040
Sep 8, 20255.655.705.605.705.703.64%12,310,090
Sep 5, 20255.405.505.355.505.502.80%6,333,153
Sep 4, 20255.355.405.255.355.35-2.73%20,063,270
Sep 3, 20255.605.655.505.505.50-0.90%10,189,490
Sep 2, 20255.655.705.505.555.55-0.89%20,276,290
Sep 1, 20255.555.705.555.605.6016.67%100,405,200
Aug 29, 20254.924.924.784.804.80-1.64%21,994,550
Aug 28, 20254.884.904.824.884.88-3.37%20,176,440
Aug 27, 20255.055.205.055.055.05-10,442,540
Aug 26, 20255.105.155.005.055.05-0.98%4,532,660
Aug 25, 20255.205.255.105.105.103.66%17,077,150
Aug 22, 20254.884.944.864.924.921.65%4,551,784
Aug 21, 20254.884.884.804.844.84-1.22%9,496,025
Aug 20, 20254.884.924.844.904.90-0.81%9,223,188
Aug 19, 20254.944.984.924.944.940.41%6,329,367