BA Airport Leasehold Real Estate Investment Trust (BKK:BAREIT)
Thailand flag Thailand · Delayed Price · Currency is THB
10.00
+0.05 (0.50%)
Oct 30, 2025, 10:36 AM ICT

BKK:BAREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.9510.009.959.959.95-777,505
Oct 28, 202510.0010.009.909.959.95-1,147,875
Oct 27, 20259.9510.009.959.959.950.51%170,725
Oct 24, 20259.9510.009.909.909.90-0.50%784,150
Oct 22, 20259.959.959.859.959.951.02%185,626
Oct 21, 20259.959.959.859.859.85-0.51%105,647
Oct 20, 20259.909.959.909.909.90-48,300
Oct 17, 20259.909.959.909.909.90-45,401
Oct 16, 20259.9510.009.909.909.90-0.50%36,130
Oct 15, 20259.909.959.909.959.95-141,901
Oct 14, 20259.959.959.909.959.95-83,202
Oct 10, 20259.9510.009.909.959.95-213,324
Oct 9, 20259.909.959.909.959.950.51%294,850
Oct 8, 20259.959.959.909.909.90-0.50%162,422
Oct 7, 202510.0010.009.909.959.95-0.50%480,801
Oct 6, 20259.9510.009.9510.0010.000.50%145,000
Oct 3, 202510.0010.009.959.959.95-0.50%68,621
Oct 2, 20259.9510.009.9010.0010.000.50%106,402
Oct 1, 20259.959.959.909.959.95-133,050
Sep 30, 20259.959.959.909.959.95-134,220
Sep 29, 20259.859.959.859.959.950.51%132,902
Sep 26, 20259.909.909.809.909.90-284,440
Sep 25, 20259.909.959.909.909.90-23,800
Sep 24, 20259.859.909.859.909.90-385,000
Sep 23, 20259.909.909.859.909.900.51%63,310
Sep 22, 20259.909.959.859.859.85-0.51%219,702
Sep 19, 202510.0010.009.909.909.90-1.00%436,312
Sep 18, 202510.0010.009.9510.0010.00-218,105
Sep 17, 202510.0010.009.9510.0010.00-428,168
Sep 16, 20259.9510.009.9510.0010.00-988,428
Sep 15, 20259.9510.009.9010.0010.000.50%432,902
Sep 12, 20259.959.959.859.959.950.51%1,033,203
Sep 11, 20259.959.959.909.909.90-446,001
Sep 10, 20259.909.909.859.909.900.51%183,001
Sep 9, 20259.759.859.709.859.851.55%569,621
Sep 8, 20259.709.759.709.709.70-186,416
Sep 5, 20259.659.709.609.709.701.04%113,004
Sep 4, 20259.609.659.559.609.60-0.52%310,930
Sep 3, 20259.609.659.559.659.65-566,601
Sep 2, 20259.709.709.559.659.65-0.52%502,025
Sep 1, 20259.809.809.709.709.70-173,714
Aug 29, 20259.759.859.709.709.70-0.51%135,706
Aug 28, 20259.809.809.759.759.75-0.51%235,601
Aug 27, 20259.859.859.809.809.80-452,623
Aug 26, 20259.759.809.709.809.800.51%423,563
Aug 25, 20259.759.809.709.759.75-88,402
Aug 22, 20259.709.809.709.759.75-62,406
Aug 21, 20259.759.759.759.759.75-22,200
Aug 20, 20259.659.809.659.759.75-152,200
Aug 19, 20259.609.809.609.759.751.04%364,310