BKK:BCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	14.30	14.50	14.10	14.30	14.30	-	4,210,678
Aug 7, 2025	14.40	14.50	14.20	14.30	14.30	-0.69%	4,876,574
Aug 6, 2025	14.60	14.70	14.40	14.40	14.40	-	7,366,478
Aug 5, 2025	14.10	14.60	14.00	14.40	14.40	3.60%	14,871,443
Aug 4, 2025	13.70	14.10	13.60	13.90	13.90	1.46%	7,326,190
Aug 1, 2025	14.20	14.30	13.60	13.70	13.70	-2.14%	7,461,440
Jul 31, 2025	14.20	14.40	13.90	14.00	14.00	-1.41%	7,257,262
Jul 30, 2025	13.90	14.20	13.90	14.20	14.20	2.16%	8,472,100
Jul 29, 2025	13.60	14.00	13.50	13.90	13.90	2.96%	5,724,422
Jul 25, 2025	13.60	13.80	13.50	13.50	13.50	-0.74%	4,490,869
Jul 24, 2025	13.60	13.80	13.50	13.60	13.60	-0.73%	7,110,973
Jul 23, 2025	13.20	13.80	13.20	13.70	13.70	4.58%	9,483,319
Jul 22, 2025	13.40	13.50	13.10	13.10	13.10	-1.50%	6,272,387
Jul 21, 2025	13.50	13.60	13.30	13.30	13.30	-1.48%	5,071,440
Jul 18, 2025	13.60	13.80	13.40	13.50	13.50	-0.74%	8,424,940
Jul 17, 2025	13.40	13.60	13.30	13.60	13.60	2.26%	11,378,878
Jul 16, 2025	13.70	13.80	13.20	13.30	13.30	-2.92%	11,301,598
Jul 15, 2025	13.60	13.90	13.50	13.70	13.70	1.48%	4,337,633
Jul 14, 2025	13.00	13.50	13.00	13.50	13.50	3.85%	4,337,767
Jul 11, 2025	12.90	13.20	12.90	13.00	13.00	-	1,455,735
Jul 9, 2025	13.10	13.10	12.80	13.00	13.00	-0.76%	3,273,878
Jul 8, 2025	13.00	13.20	12.90	13.10	13.10	-	3,032,050
Jul 7, 2025	13.40	13.50	12.80	13.10	13.10	-3.68%	5,983,573
Jul 4, 2025	13.40	13.70	13.30	13.60	13.60	2.26%	4,096,949
Jul 3, 2025	13.00	13.50	13.00	13.30	13.30	2.31%	4,973,256
Jul 2, 2025	12.80	13.10	12.70	13.00	13.00	0.78%	4,047,543
Jul 1, 2025	12.90	12.90	12.60	12.90	12.90	0.78%	4,381,894
Jun 30, 2025	12.70	12.80	12.40	12.80	12.80	-	8,548,604
Jun 27, 2025	13.20	13.20	12.70	12.80	12.80	-3.03%	3,576,465
Jun 26, 2025	13.20	13.40	13.20	13.20	13.20	-0.75%	1,785,249
Jun 25, 2025	12.90	13.30	12.70	13.30	13.30	2.31%	4,143,827
Jun 24, 2025	12.60	13.10	12.40	13.00	13.00	5.69%	8,624,768
Jun 23, 2025	12.60	12.70	12.30	12.30	12.30	-3.91%	6,365,876
Jun 20, 2025	13.20	13.30	12.80	12.80	12.80	-3.03%	5,461,408
Jun 19, 2025	13.60	13.70	13.20	13.20	13.20	-5.04%	2,608,721
Jun 18, 2025	13.60	13.90	13.60	13.90	13.90	2.21%	4,253,450
Jun 17, 2025	13.80	13.90	13.60	13.60	13.60	-0.73%	1,914,068
Jun 16, 2025	14.10	14.20	13.50	13.70	13.70	-3.52%	5,537,264
Jun 13, 2025	13.70	14.20	13.70	14.20	14.20	2.16%	3,418,945
Jun 12, 2025	14.20	14.20	13.70	13.90	13.90	-2.80%	8,901,413
Jun 11, 2025	13.30	14.40	13.20	14.30	14.30	8.33%	13,686,547
Jun 10, 2025	13.20	13.30	13.10	13.20	13.20	-	1,144,085
Jun 9, 2025	13.20	13.30	13.00	13.20	13.20	0.76%	1,899,918
Jun 6, 2025	13.30	13.40	13.00	13.10	13.10	-2.24%	3,609,363
Jun 5, 2025	13.60	13.70	13.30	13.40	13.40	-0.74%	5,481,157
Jun 4, 2025	13.70	13.90	13.40	13.50	13.50	-1.46%	5,433,433
May 30, 2025	13.80	13.80	13.40	13.70	13.70	-0.72%	4,848,883
May 29, 2025	13.60	13.90	13.40	13.80	13.80	2.99%	6,912,459
May 28, 2025	13.40	13.60	13.30	13.40	13.40	0.75%	6,114,082
May 27, 2025	12.90	13.40	12.30	13.30	13.30	3.10%	18,519,534