Bumrungrad Hospital PCL (BKK:BH)
Thailand flag Thailand · Delayed Price · Currency is THB
182.00
-1.50 (-0.82%)
Oct 17, 2025, 4:36 PM ICT

Bumrungrad Hospital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025181.50184.50180.50182.00182.00-0.82%3,154,900
Oct 16, 2025178.00185.50178.00183.50183.503.09%6,584,962
Oct 15, 2025172.50180.00171.00178.00178.003.79%5,509,517
Oct 14, 2025176.50177.00171.50171.50171.50-2.28%2,777,262
Oct 10, 2025174.00178.00172.00175.50175.501.45%3,943,437
Oct 9, 2025172.00173.50170.50173.00173.000.58%1,733,343
Oct 8, 2025175.00175.50171.50172.00172.00-1.43%1,886,330
Oct 7, 2025173.00175.50173.00174.50174.500.87%2,353,000
Oct 6, 2025173.00173.50171.00173.00173.000.29%1,815,619
Oct 3, 2025175.50175.50172.50172.50172.50-1.99%1,603,562
Oct 2, 2025175.00178.50174.50176.00176.001.15%2,698,108
Oct 1, 2025173.50174.50172.00174.00174.00-0.85%2,142,772
Sep 30, 2025176.00176.50174.00175.50175.50-0.57%2,233,113
Sep 29, 2025176.50177.50174.50176.50176.500.57%2,035,124
Sep 26, 2025175.00175.50173.50175.50175.501.15%2,584,545
Sep 25, 2025174.00175.50172.50173.50173.500.29%2,587,247
Sep 24, 2025179.00179.00170.00173.00173.00-3.89%8,433,812
Sep 23, 2025180.00181.50178.00180.00180.00-2,253,085
Sep 22, 2025182.00182.50179.00180.00180.00-0.55%2,097,002
Sep 19, 2025183.50185.00178.00181.00181.00-1.09%9,361,505
Sep 18, 2025183.00185.00181.50183.00183.000.83%5,707,246
Sep 17, 2025183.50185.00181.00181.50181.50-0.27%2,483,374
Sep 16, 2025183.00183.00181.50182.00182.00-0.27%2,812,733
Sep 15, 2025184.00186.00182.50182.50182.50-1,976,289
Sep 12, 2025183.50185.50182.00182.50182.500.27%1,809,522
Sep 11, 2025185.50185.50181.50182.00182.00-1.09%2,926,777
Sep 10, 2025185.50187.00183.50184.00184.00-1.08%2,404,306
Sep 9, 2025188.00189.50185.00186.00186.000.27%3,049,484
Sep 8, 2025186.00186.50184.00185.50185.50-2,682,868
Sep 5, 2025185.50188.00185.00185.50185.500.27%3,654,329
Sep 4, 2025188.00189.00184.00185.00185.00-1.33%3,427,272
Sep 3, 2025189.50191.00187.50187.50187.50-0.27%6,672,785
Sep 2, 2025181.00188.00180.00188.00188.004.44%8,011,374
Sep 1, 2025178.00180.00177.50180.00180.001.12%3,330,908
Aug 29, 2025179.00179.50176.00178.00178.00-0.28%6,238,513
Aug 28, 2025175.00179.50174.50178.50178.502.29%7,578,628
Aug 27, 2025177.00178.00174.50174.50174.50-1.13%5,726,902
Aug 26, 2025178.00178.50173.00176.50176.50-1.40%10,158,092
Aug 25, 2025182.00182.50177.50179.00179.00-0.56%5,005,845
Aug 22, 2025177.50181.50176.00180.00180.001.98%5,972,824
Aug 21, 2025182.50182.50176.00176.50176.50-2.49%5,438,826
Aug 20, 2025178.50181.50176.50181.00181.000.84%5,848,618
Aug 19, 2025179.00181.00175.50179.50179.500.28%6,494,261
Aug 18, 2025182.00182.00178.00179.00179.00-2.19%5,635,454
Aug 15, 2025185.00187.50180.50183.00183.00-0.54%6,294,737
Aug 14, 2025186.50189.00183.50184.00184.00-2.13%4,922,167
Aug 13, 2025190.00192.50185.50188.00186.00-1.05%7,448,431
Aug 8, 2025188.50191.50187.50190.00187.980.26%3,890,948
Aug 7, 2025194.00194.00187.00189.50187.48-6,450,191
Aug 6, 2025194.00194.00185.50189.50187.48-2.32%9,700,396