Bumrungrad Hospital PCL (BKK:BH)
Thailand flag Thailand · Delayed Price · Currency is THB
175.50
+2.00 (1.15%)
Sep 26, 2025, 4:37 PM ICT

Bumrungrad Hospital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025175.00175.50173.50175.50175.501.15%2,584,545
Sep 25, 2025174.00175.50172.50173.50173.500.29%2,587,247
Sep 24, 2025179.00179.00170.00173.00173.00-3.89%8,433,812
Sep 23, 2025180.00181.50178.00180.00180.00-2,253,085
Sep 22, 2025182.00182.50179.00180.00180.00-0.55%2,097,002
Sep 19, 2025183.50185.00178.00181.00181.00-1.09%9,361,505
Sep 18, 2025183.00185.00181.50183.00183.000.83%5,707,246
Sep 17, 2025183.50185.00181.00181.50181.50-0.27%2,483,374
Sep 16, 2025183.00183.00181.50182.00182.00-0.27%2,812,733
Sep 15, 2025184.00186.00182.50182.50182.50-1,976,289
Sep 12, 2025183.50185.50182.00182.50182.500.27%1,809,522
Sep 11, 2025185.50185.50181.50182.00182.00-1.09%2,926,777
Sep 10, 2025185.50187.00183.50184.00184.00-1.08%2,404,306
Sep 9, 2025188.00189.50185.00186.00186.000.27%3,049,484
Sep 8, 2025186.00186.50184.00185.50185.50-2,682,868
Sep 5, 2025185.50188.00185.00185.50185.500.27%3,654,329
Sep 4, 2025188.00189.00184.00185.00185.00-1.33%3,427,272
Sep 3, 2025189.50191.00187.50187.50187.50-0.27%6,672,785
Sep 2, 2025181.00188.00180.00188.00188.004.44%8,011,374
Sep 1, 2025178.00180.00177.50180.00180.001.12%3,330,908
Aug 29, 2025179.00179.50176.00178.00178.00-0.28%6,238,513
Aug 28, 2025175.00179.50174.50178.50178.502.29%7,578,628
Aug 27, 2025177.00178.00174.50174.50174.50-1.13%5,726,902
Aug 26, 2025178.00178.50173.00176.50176.50-1.40%10,158,092
Aug 25, 2025182.00182.50177.50179.00179.00-0.56%5,005,845
Aug 22, 2025177.50181.50176.00180.00180.001.98%5,972,824
Aug 21, 2025182.50182.50176.00176.50176.50-2.49%5,438,826
Aug 20, 2025178.50181.50176.50181.00181.000.84%5,848,618
Aug 19, 2025179.00181.00175.50179.50179.500.28%6,494,261
Aug 18, 2025182.00182.00178.00179.00179.00-2.19%5,635,454
Aug 15, 2025185.00187.50180.50183.00183.00-0.54%6,294,737
Aug 14, 2025186.50189.00183.50184.00184.00-2.13%4,922,167
Aug 13, 2025190.00192.50185.50188.00186.00-1.05%7,448,431
Aug 8, 2025188.50191.50187.50190.00187.980.26%3,890,948
Aug 7, 2025194.00194.00187.00189.50187.48-6,450,191
Aug 6, 2025194.00194.00185.50189.50187.48-2.32%9,700,396
Aug 5, 2025187.00194.00186.00194.00191.948.68%11,556,845
Aug 4, 2025168.00179.00166.50178.50176.606.25%8,523,150
Aug 1, 2025172.50172.50168.00168.00166.21-1.18%5,465,237
Jul 31, 2025171.50174.00168.50170.00168.194.94%14,761,784
Jul 30, 2025151.50163.00151.50162.00160.286.93%14,211,024
Jul 29, 2025147.00152.00143.50151.50149.893.77%7,762,844
Jul 25, 2025145.00146.00144.50146.00144.45-0.34%2,164,481
Jul 24, 2025144.00147.50142.50146.50144.941.03%4,127,122
Jul 23, 2025142.00146.00142.00145.00143.462.84%3,907,661
Jul 22, 2025145.00145.00141.00141.00139.50-2.42%3,473,356
Jul 21, 2025146.50147.00144.00144.50142.96-0.34%2,316,331
Jul 18, 2025147.00150.00145.00145.00143.46-1.36%4,753,654
Jul 17, 2025145.00147.00143.50147.00145.441.73%3,827,746
Jul 16, 2025145.50145.50143.00144.50142.96-0.34%2,189,774