Shanghai Biren Technology Co., Ltd. (BKK:BIREN23)
Thailand · Delayed Price · Currency is THB 5.00
0.00 (0.00%)
Last updated: Apr 7, 2026, 12:52 PM ICT
BKK:BIREN23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 299 |
| Apr 2, 2026 | 5.15 | 5.15 | 4.90 | 4.98 | 4.98 | -4.23% | 346,316 |
| Apr 1, 2026 | 5.05 | 5.30 | 5.05 | 5.20 | 5.20 | 5.26% | 421,289 |
| Mar 31, 2026 | 4.84 | 5.00 | 4.82 | 4.94 | 4.94 | 4.22% | 38,101 |
| Mar 30, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | 4.74 | -1.66% | 6,951 |
| Mar 27, 2026 | 4.92 | 5.00 | 4.82 | 4.82 | 4.82 | -2.82% | 51,847 |
| Mar 26, 2026 | 5.00 | 5.00 | 4.92 | 4.96 | 4.96 | -2.75% | 19,155 |
| Mar 25, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.24% | 8,022 |
| Mar 24, 2026 | 4.78 | 4.94 | 4.76 | 4.94 | 4.94 | 3.35% | 79,117 |
| Mar 23, 2026 | 5.15 | 5.15 | 4.74 | 4.78 | 4.78 | -10.65% | 46,355 |
| Mar 20, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 1.90% | 83,722 |
| Mar 19, 2026 | 5.35 | 5.45 | 5.20 | 5.25 | 5.25 | -4.55% | 103,870 |
| Mar 18, 2026 | 5.30 | 5.60 | 5.30 | 5.50 | 5.50 | - | 26,599 |