Skip to main content
logo
Booking Holdings Inc. (BKK:BKNG03)
Thailand flag Thailand · Delayed Price · Currency is THB
2.640
-0.040 (-1.49%)
Last updated: Jan 20, 2026, 11:09 AM ICT

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.742.742.722.722.72-2,877
Jan 15, 20262.722.802.682.722.72-2.86%18,066
Jan 14, 20262.822.842.782.802.80-1.41%7,365
Jan 13, 20262.822.862.802.842.84-1.39%4,451
Jan 12, 20262.862.882.842.882.88-887
Jan 9, 20262.882.882.842.882.880.70%54
Jan 8, 20262.802.882.802.862.862.14%2,470
Jan 7, 20262.822.822.762.802.80-0.71%47,591
Jan 6, 20262.802.842.782.822.821.44%6,195
Jan 5, 20262.822.822.782.782.78-3.47%771,035
Dec 30, 20252.862.882.862.882.881.41%349
Dec 29, 20252.822.862.822.842.84-1,827
Dec 26, 20252.842.842.842.842.84-1
Dec 25, 20252.842.842.822.842.84-115
Dec 24, 20252.842.842.842.842.841.43%1
Dec 23, 20252.822.842.802.802.80-14,254
Dec 22, 20252.822.842.802.802.80-1,362
Dec 19, 20252.842.842.782.802.80-0.71%10,246
Dec 18, 20252.862.862.822.822.82-0.70%3,108
Dec 17, 20252.882.902.842.842.84-1.39%9,871
Dec 16, 20252.822.882.822.882.882.13%1,822
Dec 15, 20252.802.822.802.822.82-0.70%41
Dec 12, 20252.802.842.782.842.842.16%10,669
Dec 11, 20252.782.782.682.782.780.72%4,328
Dec 9, 20252.762.782.742.762.76-0.72%121
Dec 8, 20252.722.782.702.782.782.21%7,527
Dec 4, 20252.722.722.702.722.72-0.73%369
Dec 3, 20252.642.762.642.742.743.79%278,165
Dec 2, 20252.622.642.622.642.641.54%3,461
Dec 1, 20252.662.662.602.602.60-1.52%10,535
Nov 28, 20252.642.662.642.642.64-10,126
Nov 27, 20252.662.662.622.642.64-0.75%7,851
Nov 26, 20252.642.662.642.662.661.53%4,576
Nov 25, 20252.622.642.622.622.620.77%24,613
Nov 24, 20252.522.602.522.602.604.00%2,469
Nov 21, 20252.542.542.482.502.50-2.34%6,371
Nov 20, 20252.622.622.542.562.56-2.29%1,561
Nov 19, 20252.622.622.602.622.62-4,463
Nov 18, 20252.742.742.602.622.62-5.07%421,654
Nov 17, 20252.762.762.722.762.76-32,018
Nov 14, 20252.822.822.762.762.76-2.13%1,972
Nov 13, 20252.762.822.742.822.822.92%21,894
Nov 12, 20252.702.762.702.742.742.24%1,321
Nov 11, 20252.702.722.682.682.68-0.74%406
Nov 10, 20252.682.702.662.702.701.50%58,676
Nov 7, 20252.662.682.642.662.66-0.75%9,006
Nov 6, 20252.722.782.642.682.68-1.47%88,474
Nov 5, 20252.742.762.722.722.72-194
Nov 4, 20252.762.762.722.722.72-1.45%15,977
Nov 3, 20252.742.782.742.762.76-10,237