Skip to main content
logo
Booking Holdings Inc. (BKK:BKNG03)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
0.00 (0.00%)
At close: Mar 27, 2026

BKK:BKNG03 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.342.342.342.34---
Mar 26, 20262.382.382.302.342.34-1.68%5,379
Mar 25, 20262.402.402.382.382.38-0.83%5,502
Mar 24, 20262.402.422.382.402.400.84%218
Mar 23, 20262.382.402.382.382.380.85%2,045
Mar 20, 20262.422.422.342.362.36-2.48%3,425
Mar 19, 20262.422.442.422.422.42-506
Mar 18, 20262.342.422.322.422.423.42%254,781
Mar 17, 20262.342.342.322.342.340.86%3
Mar 16, 20262.322.322.282.322.321.75%11
Mar 13, 20262.302.322.282.282.28-0.87%12
Mar 12, 20262.322.342.282.302.30-1.71%39
Mar 11, 20262.342.342.282.342.34-764
Mar 10, 20262.362.402.342.342.34-1.68%24,067
Mar 9, 20262.402.462.382.382.38-2.46%10,731
Mar 6, 20262.262.462.262.442.448.93%30,219
Mar 5, 20262.202.262.202.242.242.75%41,980
Mar 4, 20262.162.202.122.182.181.87%190,736
Mar 2, 20262.182.202.142.142.14-2.73%87
Feb 27, 20262.162.222.162.202.201.85%47,552
Feb 26, 20262.122.162.122.162.161.89%12,301
Feb 25, 20262.042.122.042.122.124.95%198,353
Feb 24, 20262.102.101.962.022.02-3.81%1,945
Feb 23, 20262.102.142.102.102.10-5,269
Feb 20, 20262.242.242.022.102.10-6.25%299,614
Feb 19, 20262.162.262.162.242.242.75%182
Feb 18, 20262.142.182.122.182.18-434
Feb 17, 20262.182.182.162.182.18-1,684
Feb 16, 20262.162.182.142.182.180.93%1,629
Feb 13, 20262.242.262.162.162.16-4.42%9,583
Feb 12, 20262.222.262.202.262.260.89%7,054
Feb 11, 20262.242.482.242.242.240.90%8,021
Feb 10, 20262.342.342.202.222.22-5.13%183,916
Feb 9, 20262.382.382.322.342.34-99,913
Feb 6, 20262.462.482.342.342.34-4.10%5,839
Feb 5, 20262.442.462.322.442.44-0.81%2,092
Feb 4, 20262.662.662.462.462.46-9.56%3,923
Feb 3, 20262.702.722.682.722.712.26%57
Feb 2, 20262.642.662.642.662.65-52
Jan 30, 20262.662.702.662.662.650.76%4,015
Jan 29, 20262.682.702.642.642.63-0.75%9,406
Jan 28, 20262.662.682.642.662.65-171
Jan 27, 20262.682.682.662.662.65-146
Jan 26, 20262.682.682.662.662.65-1.48%6,146
Jan 23, 20262.722.742.662.702.69-0.74%3,712
Jan 22, 20262.622.722.622.722.713.82%273
Jan 21, 20262.622.622.582.622.61-0.76%1,271
Jan 20, 20262.662.662.642.642.63-1.49%312
Jan 19, 20262.742.742.682.682.67-1.47%206
Jan 16, 20262.742.742.722.722.71-2,877