Booking Holdings Inc. (BKK:BKNG80)
Thailand flag Thailand · Delayed Price · Currency is THB
3.480
+0.080 (2.35%)
At close: Oct 28, 2025

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.423.483.363.443.44-1.15%625,064
Oct 28, 20253.383.483.383.483.482.35%128,292
Oct 27, 20253.383.403.363.403.400.59%106,351
Oct 24, 20253.463.483.323.383.38-2.87%61,126
Oct 22, 20253.363.503.363.483.483.57%278,706
Oct 21, 20253.343.383.323.363.360.60%63,309
Oct 20, 20253.243.363.243.343.343.73%96,850
Oct 17, 20253.343.343.203.223.22-3.59%483,119
Oct 16, 20253.483.483.303.343.34-4.57%507,344
Oct 15, 20253.403.503.403.503.502.94%229,668
Oct 14, 20253.423.443.383.403.40-0.58%94,115
Oct 10, 20253.403.423.323.423.420.59%755,718
Oct 9, 20253.423.423.343.403.40-0.58%864,321
Oct 8, 20253.523.523.403.423.42-2.29%290,325
Oct 7, 20253.503.603.443.503.50-0.57%141,691
Oct 6, 20253.523.523.483.523.52-23,199
Oct 3, 20253.503.543.463.523.520.57%123,127
Oct 2, 20253.523.523.423.503.50-0.57%205,991
Oct 1, 20253.563.583.503.523.52-1.12%165,916
Sep 30, 20253.583.603.503.563.56-0.56%91,427
Sep 29, 20253.603.623.583.583.58-0.56%100,317
Sep 26, 20253.543.603.543.603.601.69%192,811
Sep 25, 20253.503.563.483.543.541.72%522,194
Sep 24, 20253.443.503.443.483.481.16%1,679,059
Sep 23, 20253.483.503.423.443.44-1.71%2,365,145
Sep 22, 20253.503.503.443.503.50-74,307
Sep 19, 20253.503.543.423.503.50-0.57%1,163,368
Sep 18, 20253.483.543.483.523.520.57%106,504
Sep 17, 20253.543.563.463.503.50-1.69%1,611,745
Sep 16, 20253.523.563.483.563.561.71%61,258
Sep 15, 20253.523.523.463.503.50-0.57%79,551
Sep 12, 20253.503.523.483.523.520.57%136,095
Sep 11, 20253.583.603.443.503.50-2.78%1,002,936
Sep 10, 20253.543.603.543.603.601.69%84,804
Sep 9, 20253.543.583.523.543.540.57%109,638
Sep 8, 20253.623.623.523.523.52-2.22%97,802
Sep 5, 20253.603.643.543.603.60-184,710
Sep 4, 20253.623.643.583.603.60-0.55%36,123
Sep 3, 20253.643.643.543.623.62-106,771
Sep 2, 20253.663.683.603.623.62-1.63%953,394
Sep 1, 20253.663.683.623.683.68-103,224
Aug 29, 20253.663.683.663.683.680.55%124,723
Aug 28, 20253.703.703.643.663.66-1.61%1,455,500
Aug 27, 20253.723.743.683.723.720.54%237,515
Aug 26, 20253.723.763.683.703.70-163,738
Aug 25, 20253.703.743.703.703.70-199,798
Aug 22, 20253.683.723.683.703.700.54%171,690
Aug 21, 20253.663.703.643.683.680.55%184,816
Aug 20, 20253.583.663.583.663.662.23%76,649
Aug 19, 20253.543.583.543.583.581.13%66,217