Booking Holdings Inc. (BKK:BKNG80)
Thailand flag Thailand · Delayed Price · Currency is THB
3.580
0.00 (0.00%)
At close: Aug 2, 2025, 4:30 PM ICT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253.543.603.483.58-1.13%123,674
Aug 4, 20253.503.603.483.54--1.12%79,262
Aug 2, 20253.623.623.463.58--157,307
Aug 1, 20253.623.643.563.58--2.19%59,789
Jul 31, 20253.703.703.623.66-1.67%42,739
Jul 30, 20253.643.643.523.60--2.70%72,626
Jul 29, 20253.683.703.663.70-0.54%19,922
Jul 25, 20253.683.683.643.68--0.54%25,869
Jul 24, 20253.703.703.683.70--0.54%11,958
Jul 23, 20253.703.723.683.72-1.64%459,196
Jul 22, 20253.663.663.603.66--0.54%23,728
Jul 21, 20253.703.703.643.68--40,000
Jul 18, 20253.663.723.663.68-0.55%12,119
Jul 17, 20253.663.703.663.66--2.14%43,279
Jul 16, 20253.723.743.703.74--0.53%51,876
Jul 15, 20253.743.763.723.76-2.17%43,833
Jul 14, 20253.723.723.683.68--0.54%11,935
Jul 11, 20253.703.743.683.70--0.54%15,847
Jul 9, 20253.723.763.703.72--0.53%163,193
Jul 8, 20253.783.783.743.74-0.54%8,817
Jul 7, 20253.743.743.723.72--0.53%212
Jul 4, 20253.663.743.663.74--19,431
Jul 3, 20253.763.763.683.74--0.53%11,324
Jul 2, 20253.763.763.683.76-1.08%455,175
Jul 1, 20253.783.783.723.72--560,997
Jun 30, 20253.803.803.723.72-1.64%406,637
Jun 28, 20253.663.743.643.66--363,918
Jun 27, 20253.683.683.643.66-2.81%14,236
Jun 26, 20253.583.603.563.56--1.11%21,799
Jun 25, 20253.563.623.563.60-0.56%28,588
Jun 24, 20253.523.583.523.58-3.47%9,715
Jun 23, 20253.483.503.423.46--1.14%26,514
Jun 21, 20253.503.543.463.50--194,243
Jun 20, 20253.463.503.463.50-1.16%16,604
Jun 19, 20253.483.483.463.46--1.14%35,095
Jun 18, 20253.483.503.443.50--10,292
Jun 17, 20253.483.503.443.50-1.16%37,999
Jun 16, 20253.443.463.383.46--0.57%30,953
Jun 13, 20253.343.503.323.48--0.57%245,263
Jun 12, 20253.543.543.503.50--2.78%105,988
Jun 11, 20253.623.643.583.60--2.70%29,713
Jun 10, 20253.643.703.603.70-1.09%71,611
Jun 9, 20253.683.703.643.66-1.10%122,837
Jun 7, 20253.643.703.623.62--340,719
Jun 6, 20253.663.663.623.62--2.16%162,820
Jun 5, 20253.643.703.623.70-3.35%60,934
Jun 4, 20253.583.603.583.58--37,791
May 30, 20253.583.623.583.58--13,317
May 29, 20253.603.643.583.58-0.56%45,296
May 28, 20253.603.603.543.56-1.71%100,061