DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.48	0.50	0.48	0.49	0.49	2.08%	21,092,208
Aug 4, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	3,959,000
Aug 1, 2025	0.50	0.51	0.48	0.50	0.50	-	10,361,005
Jul 31, 2025	0.50	0.51	0.49	0.50	0.50	-	8,175,900
Jul 30, 2025	0.50	0.51	0.49	0.50	0.50	-	7,457,800
Jul 29, 2025	0.51	0.51	0.48	0.50	0.50	-1.96%	9,875,355
Jul 25, 2025	0.51	0.51	0.49	0.51	0.51	-	10,330,310
Jul 24, 2025	0.51	0.52	0.50	0.51	0.50	-	25,910,399
Jul 23, 2025	0.50	0.52	0.50	0.51	0.50	2.00%	10,743,805
Jul 22, 2025	0.50	0.51	0.48	0.50	0.49	2.04%	27,579,748
Jul 21, 2025	0.49	0.50	0.49	0.49	0.48	-	858,798
Jul 18, 2025	0.49	0.51	0.48	0.49	0.48	2.08%	17,279,914
Jul 17, 2025	0.47	0.49	0.46	0.48	0.47	4.35%	16,748,283
Jul 16, 2025	0.47	0.47	0.46	0.46	0.45	-	2,306,485
Jul 15, 2025	0.46	0.48	0.45	0.46	0.45	-	6,793,901
Jul 14, 2025	0.46	0.47	0.45	0.46	0.45	-2.13%	4,393,808
Jul 11, 2025	0.46	0.47	0.45	0.47	0.46	2.17%	5,616,180
Jul 9, 2025	0.45	0.46	0.44	0.46	0.45	2.22%	6,861,313
Jul 8, 2025	0.44	0.46	0.44	0.45	0.44	2.27%	4,811,600
Jul 7, 2025	0.45	0.45	0.44	0.44	0.43	-2.22%	1,723,826
Jul 4, 2025	0.46	0.46	0.44	0.45	0.44	-	3,813,733
Jul 3, 2025	0.46	0.47	0.44	0.45	0.44	-2.17%	13,519,868
Jul 2, 2025	0.44	0.46	0.43	0.46	0.45	4.55%	7,751,011
Jul 1, 2025	0.44	0.44	0.43	0.44	0.43	2.33%	6,894,705
Jun 30, 2025	0.44	0.45	0.43	0.43	0.42	-	5,511,206
Jun 27, 2025	0.45	0.45	0.43	0.43	0.42	-2.27%	5,212,863
Jun 26, 2025	0.45	0.46	0.44	0.44	0.43	-2.22%	3,188,014
Jun 25, 2025	0.45	0.46	0.43	0.45	0.44	-	13,014,706
Jun 24, 2025	0.41	0.47	0.41	0.45	0.44	9.76%	16,707,379
Jun 23, 2025	0.41	0.41	0.40	0.41	0.40	-2.38%	11,670,425
Jun 20, 2025	0.41	0.43	0.41	0.42	0.41	2.44%	39,481,612
Jun 19, 2025	0.42	0.43	0.41	0.41	0.40	-2.38%	19,923,107
Jun 18, 2025	0.44	0.45	0.42	0.42	0.41	-4.55%	7,658,203
Jun 17, 2025	0.44	0.45	0.44	0.44	0.43	-	2,146,500
Jun 16, 2025	0.45	0.45	0.43	0.44	0.43	-2.22%	12,031,702
Jun 13, 2025	0.47	0.47	0.44	0.45	0.44	-4.26%	17,150,618
Jun 12, 2025	0.48	0.48	0.47	0.47	0.46	-2.08%	5,786,633
Jun 11, 2025	0.48	0.48	0.47	0.48	0.47	-	5,603,700
Jun 10, 2025	0.47	0.49	0.47	0.48	0.47	2.13%	10,097,873
Jun 9, 2025	0.49	0.49	0.47	0.47	0.46	-4.08%	6,461,417
Jun 6, 2025	0.48	0.49	0.47	0.49	0.48	4.26%	5,405,635
Jun 5, 2025	0.48	0.49	0.47	0.47	0.46	-2.08%	2,743,003
Jun 4, 2025	0.49	0.49	0.47	0.48	0.47	-	8,183,304
May 30, 2025	0.50	0.50	0.47	0.48	0.47	-4.00%	21,029,323
May 29, 2025	0.51	0.51	0.50	0.50	0.49	2.04%	3,635,802
May 28, 2025	0.49	0.51	0.49	0.49	0.48	-	7,248,100
May 27, 2025	0.50	0.50	0.49	0.49	0.48	-	4,342,500
May 26, 2025	0.49	0.51	0.49	0.49	0.48	-	4,525,105
May 23, 2025	0.49	0.50	0.49	0.49	0.48	-	7,671,200
May 22, 2025	0.51	0.51	0.48	0.49	0.48	-3.92%	13,211,331