Bangkok Sheet Metal PCL (BKK:BM)
Thailand flag Thailand · Delayed Price · Currency is THB
1.500
-0.080 (-5.06%)
Aug 1, 2025, 4:38 PM ICT

Bangkok Sheet Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.611.621.471.501.50-5.06%9,540,192
Jul 31, 20251.631.651.581.581.58-2.47%5,336,912
Jul 30, 20251.621.651.591.621.62-6,381,460
Jul 29, 20251.651.671.561.621.62-1.22%7,797,740
Jul 25, 20251.641.711.631.641.641.23%6,350,334
Jul 24, 20251.781.781.621.621.62-7.95%10,500,655
Jul 23, 20251.671.761.661.761.766.67%9,821,034
Jul 22, 20251.781.811.651.651.65-6.78%17,523,222
Jul 21, 20251.811.851.761.771.77-1.12%35,390,579
Jul 18, 20251.631.841.601.791.7912.58%68,998,440
Jul 17, 20251.711.711.521.591.59-4.79%19,588,997
Jul 16, 20251.771.951.631.671.6710.60%38,960,999
Jul 15, 20251.181.511.171.511.5130.17%24,912,594
Jul 14, 20251.071.171.071.161.169.43%9,479,645
Jul 11, 20251.081.101.061.061.06-0.93%3,631,119
Jul 9, 20251.071.081.061.071.070.94%744,900
Jul 8, 20251.081.091.061.061.06-2.75%2,872,174
Jul 7, 20251.081.091.071.091.09-1,012,600
Jul 4, 20251.071.111.071.091.091.87%3,449,344
Jul 3, 20251.081.091.061.071.07-1,890,750
Jul 2, 20251.101.111.071.071.07-2.73%3,783,625
Jul 1, 20251.121.131.091.101.10-2.65%2,242,301
Jun 30, 20251.131.151.111.131.13-833,555
Jun 27, 20251.151.151.121.131.13-0.88%1,359,101
Jun 26, 20251.141.161.121.141.140.88%1,530,735
Jun 25, 20251.171.181.111.131.13-3.42%3,691,835
Jun 24, 20251.121.211.121.171.175.41%6,347,510
Jun 23, 20251.071.111.071.111.111.83%1,638,066
Jun 20, 20251.081.101.071.091.090.93%469,910
Jun 19, 20251.101.101.071.081.08-0.92%2,954,100
Jun 18, 20251.091.111.081.091.09-19,761,474
Jun 17, 20251.091.111.081.091.091.87%3,068,300
Jun 16, 20251.071.101.061.071.07-8,913,654
Jun 13, 20251.071.091.061.071.07-6,882,100
Jun 12, 20251.051.091.051.071.071.90%1,915,900
Jun 11, 20251.061.071.041.051.05-0.94%1,463,100
Jun 10, 20251.051.061.041.061.06-835,500
Jun 9, 20251.061.081.041.061.06-3,243,367
Jun 6, 20251.071.071.051.061.06-0.93%4,896,363
Jun 5, 20251.091.111.051.071.07-0.93%3,951,500
Jun 4, 20251.081.121.071.081.08-1,584,702
May 30, 20251.101.131.051.081.08-1.82%3,051,207
May 29, 20251.081.121.081.101.103.77%2,009,034
May 28, 20251.231.231.051.061.06-16.54%13,127,780
May 27, 20251.291.341.201.271.21-2.31%5,184,421
May 26, 20251.251.301.251.301.244.84%1,102,348
May 23, 20251.431.501.151.241.18-18.42%8,052,066
May 22, 20251.921.931.501.521.45-20.83%12,709,488
May 21, 20252.042.061.911.921.83-5.88%596,702
May 20, 20252.122.122.002.041.94-4.67%231,322