Contemporary Amperex Technology Co., Limited (BKK:CATL01)
Thailand flag Thailand · Delayed Price · Currency is THB
5.40
+0.10 (1.89%)
Last updated: Oct 29, 2025, 2:20 PM ICT

BKK:CATL01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.405.455.305.305.30-2.75%5,118,778
Oct 27, 20255.305.455.255.455.451.87%10,100,550
Oct 24, 20255.305.355.255.355.351.90%6,630,165
Oct 22, 20255.255.305.105.255.25-9,159,009
Oct 21, 20255.255.355.205.255.252.94%15,044,650
Oct 20, 20255.105.155.055.105.104.51%9,452,973
Oct 17, 20255.055.054.884.884.88-5.24%16,914,870
Oct 16, 20255.155.155.005.155.15-4,977,185
Oct 15, 20255.005.254.985.155.154.25%7,849,602
Oct 14, 20255.205.204.944.944.94-4.08%15,078,590
Oct 10, 20255.255.305.155.155.15-7.21%26,197,740
Oct 9, 20255.605.655.505.555.551.83%15,296,520
Oct 8, 20255.555.605.455.455.45-2.68%15,675,480
Oct 7, 20255.605.705.605.605.60-10,465,180
Oct 6, 20255.655.705.555.605.60-3.45%21,735,880
Oct 3, 20255.805.855.705.805.80-0.85%20,320,230
Oct 2, 20255.956.155.605.855.85-4.88%77,892,950
Oct 1, 20255.706.355.706.156.1511.82%34,915,880
Sep 30, 20255.355.505.305.505.504.76%13,410,880
Sep 29, 20255.255.305.155.255.255.85%13,635,810
Sep 26, 20255.105.104.944.964.96-2.75%20,505,430
Sep 25, 20254.945.154.905.105.105.81%29,154,840
Sep 24, 20254.664.824.664.824.823.43%7,384,726
Sep 23, 20254.664.704.584.664.66-2.10%7,442,295
Sep 22, 20254.744.784.684.764.76-1.24%8,078,807
Sep 19, 20254.804.824.744.824.822.99%18,110,420
Sep 18, 20254.744.804.604.684.68-0.43%12,023,200
Sep 17, 20254.684.724.644.704.705.86%15,507,000
Sep 16, 20254.344.464.324.444.441.83%7,499,050
Sep 15, 20254.264.364.264.364.368.46%18,095,640
Sep 12, 20254.004.083.964.024.020.50%8,629,854
Sep 11, 20253.964.003.944.004.00-10,748,690
Sep 10, 20254.004.043.964.004.00-9,516,278
Sep 9, 20253.984.003.944.004.00-1.48%9,572,671
Sep 8, 20254.044.064.004.064.06-0.98%5,391,638
Sep 5, 20254.044.103.984.104.104.59%18,346,660
Sep 4, 20253.963.983.883.923.92-1.01%10,291,510
Sep 3, 20253.984.003.943.963.960.51%9,697,954
Sep 2, 20253.943.943.883.943.94-1.99%9,041,610
Sep 1, 20253.944.023.904.024.02-0.50%13,605,780
Aug 29, 20254.104.184.004.044.044.12%49,407,480
Aug 28, 20253.863.883.843.883.88-0.51%5,015,084
Aug 27, 20253.943.943.883.903.90-0.51%2,675,319
Aug 26, 20253.923.943.883.923.920.51%2,929,861
Aug 25, 20253.963.963.883.903.90-2.50%12,947,730
Aug 22, 20253.924.003.904.004.004.17%15,938,040
Aug 21, 20253.883.883.823.843.84-1.03%6,809,515
Aug 20, 20253.823.903.803.883.881.57%6,442,170
Aug 19, 20253.843.863.823.823.82-2.05%4,468,293
Aug 18, 20253.923.963.903.903.90-4,074,266