Contemporary Amperex Technology Co., Limited (BKK:CATL80)
Thailand flag Thailand · Delayed Price · Currency is THB
23.50
+0.10 (0.43%)
At close: Oct 29, 2025

BKK:CATL80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.7023.7023.4023.4023.40-1.27%278,073
Oct 27, 202523.2023.7023.1023.7023.701.72%745,160
Oct 24, 202523.2023.4023.0023.3023.301.30%774,830
Oct 22, 202522.9023.0022.6023.0023.00-497,624
Oct 21, 202523.0023.3022.9023.0023.002.68%1,877,467
Oct 20, 202522.4022.6022.1022.4022.404.19%417,336
Oct 17, 202521.9022.1021.5021.5021.50-4.44%629,707
Oct 16, 202522.6022.6022.1022.5022.50-1.32%415,578
Oct 15, 202522.1022.8021.9022.8022.802.24%669,151
Oct 14, 202522.8022.9022.2022.3022.30-1.76%597,219
Oct 10, 202523.4023.4022.7022.7022.70-6.58%1,006,794
Oct 9, 202524.6024.8024.2024.3024.300.83%1,097,183
Oct 8, 202524.6024.6024.1024.1024.10-3.21%1,006,543
Oct 7, 202524.8024.9024.7024.9024.900.40%306,965
Oct 6, 202524.7024.9024.5024.8024.80-1.78%711,707
Oct 3, 202525.5025.7525.0025.2525.25-0.98%795,141
Oct 2, 202526.0026.0024.8025.5025.50-4.67%3,811,860
Oct 1, 202523.8027.2523.8026.7526.7512.39%1,261,703
Sep 30, 202523.2024.0023.2023.8023.804.39%952,110
Sep 29, 202523.1023.2022.7022.8022.804.59%1,427,743
Sep 26, 202522.1022.3021.8021.8021.80-0.91%689,758
Sep 25, 202521.7022.2021.5022.0022.005.77%841,792
Sep 24, 202520.6020.9020.5020.8020.801.96%590,947
Sep 23, 202520.5020.6020.2020.4020.40-1.92%389,516
Sep 22, 202520.9021.0020.6020.8020.80-1.89%241,462
Sep 19, 202521.2021.3021.0021.2021.203.41%478,286
Sep 18, 202520.8021.0020.3020.5020.50-155,523
Sep 17, 202520.8020.8020.4020.5020.505.13%407,658
Sep 16, 202519.2019.6019.2019.5019.502.09%193,169
Sep 15, 202518.8019.1018.8019.1019.108.52%199,343
Sep 12, 202517.6017.8017.5017.6017.60-0.56%97,653