China Hongqiao Group Limited (BKK:CHHONGQ19)
Thailand flag Thailand · Delayed Price · Currency is THB
11.10
0.00 (0.00%)
At close: Oct 7, 2025

China Hongqiao Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.1011.1011.0011.1011.10-12,696
Oct 6, 202511.2011.2011.0011.1011.10-231,664
Oct 3, 202511.2011.2010.9011.1011.10-2.63%5,547,140
Oct 2, 202511.1011.5011.1011.4011.402.70%182,914
Oct 1, 202511.0011.2010.9011.1011.100.91%34,645
Sep 30, 202511.1011.1010.8011.0011.000.92%105,112
Sep 29, 202510.6010.9010.6010.9010.904.81%80,449
Sep 26, 202510.4010.5010.3010.4010.400.97%9,454
Sep 25, 202510.3010.4010.2010.3010.30-1.90%37,511
Sep 24, 202510.5010.8010.4010.5010.50-82,939
Sep 23, 202510.5010.6010.3010.5010.50-1.87%123,883
Sep 22, 202510.7011.0010.6010.7010.70-0.93%64,940
Sep 19, 202510.7011.0010.6010.8010.803.85%153,089
Sep 18, 202510.6010.7010.3010.4010.40-1.89%128,830
Sep 17, 202510.4010.7010.4010.6010.60-0.93%85,980
Sep 16, 202510.3010.7010.2010.7010.70-2.73%332,163
Sep 15, 202511.1011.2010.8011.0011.00-1.79%177,619
Sep 12, 202510.7011.2010.7011.2011.208.74%45,938
Sep 11, 202510.2010.4010.2010.3010.304.04%228,207
Sep 10, 20259.8510.009.859.909.901.02%219,687
Sep 9, 202510.1010.109.659.809.80-2.97%143,302
Sep 8, 202510.3010.5010.1010.1010.10-2.88%116,987
Sep 5, 202510.1010.4010.1010.4010.405.58%460,399
Sep 4, 20259.9010.109.859.859.85-7.08%4,515,190