China Hongqiao Group Limited (BKK:CHHONGQ19)
Thailand flag Thailand · Delayed Price · Currency is THB
11.70
+0.10 (0.86%)
At close: Oct 29, 2025

China Hongqiao Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202512.0012.0011.6011.6011.60-4.13%108,047
Oct 27, 202511.8012.2011.7012.1012.104.31%151,541
Oct 24, 202511.4011.8011.4011.6011.608.41%113,402
Oct 22, 202510.5010.7010.5010.7010.70-8,665
Oct 21, 202510.7010.9010.7010.7010.700.94%9,468
Oct 20, 202510.7010.8010.6010.6010.60-0.93%6,384
Oct 17, 202510.9010.9010.6010.7010.70-2.73%10,721
Oct 16, 202511.0011.2010.9011.0011.000.92%41,662
Oct 15, 202510.6010.9010.6010.9010.901.87%3,801
Oct 14, 202510.9011.0010.5010.7010.70-1.83%144,936
Oct 10, 202511.7011.7010.9010.9010.90-6.84%494,646
Oct 9, 202511.4011.8011.4011.7011.703.54%229,863
Oct 8, 202511.2011.4011.2011.3011.301.80%289,029
Oct 7, 202511.1011.1011.0011.1011.10-12,696
Oct 6, 202511.2011.2011.0011.1011.10-231,664
Oct 3, 202511.2011.2010.9011.1011.10-2.63%5,547,140
Oct 2, 202511.1011.5011.1011.4011.402.70%182,914
Oct 1, 202511.0011.2010.9011.1011.100.91%34,645
Sep 30, 202511.1011.1010.8011.0011.000.92%105,112
Sep 29, 202510.6010.9010.6010.9010.904.81%80,449
Sep 26, 202510.4010.5010.3010.4010.400.97%9,454
Sep 25, 202510.3010.4010.2010.3010.30-1.90%37,511
Sep 24, 202510.5010.8010.4010.5010.50-82,939
Sep 23, 202510.5010.6010.3010.5010.50-1.87%123,883
Sep 22, 202510.7011.0010.6010.7010.70-0.93%64,940
Sep 19, 202510.7011.0010.6010.8010.803.85%153,089
Sep 18, 202510.6010.7010.3010.4010.40-1.89%128,830
Sep 17, 202510.4010.7010.4010.6010.60-0.93%85,980
Sep 16, 202510.3010.7010.2010.7010.70-2.73%332,163
Sep 15, 202511.1011.2010.8011.0011.00-1.79%177,619
Sep 12, 202510.7011.2010.7011.2011.208.74%45,938
Sep 11, 202510.2010.4010.2010.3010.304.04%228,207
Sep 10, 20259.8510.009.859.909.901.02%219,687
Sep 9, 202510.1010.109.659.809.80-2.97%143,302
Sep 8, 202510.3010.5010.1010.1010.10-2.88%116,987
Sep 5, 202510.1010.4010.1010.4010.405.58%460,399
Sep 4, 20259.9010.109.859.859.85-7.08%4,515,190