Skip to main content
logo
CK Power PCL (BKK:CKP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.500
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT

CK Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.522.522.482.502.50-2,070,338
Oct 28, 20252.562.562.482.502.50-1.57%6,686,909
Oct 27, 20252.622.642.542.542.54-3.05%6,984,656
Oct 24, 20252.602.662.562.622.621.55%9,959,040
Oct 22, 20252.562.602.562.582.581.57%6,290,924
Oct 21, 20252.582.602.522.542.54-0.78%4,781,629
Oct 20, 20252.582.622.562.562.56-4,621,469
Oct 17, 20252.562.662.542.562.56-0.78%13,709,534
Oct 16, 20252.582.622.562.582.580.78%5,217,485
Oct 15, 20252.582.602.522.562.56-0.78%14,092,153
Oct 14, 20252.622.702.562.582.58-1.53%23,387,279
Oct 10, 20252.722.722.622.622.62-4.38%12,334,660
Oct 9, 20252.722.822.682.742.740.74%21,836,678
Oct 8, 20252.742.782.702.722.72-0.73%6,651,823
Oct 7, 20252.722.782.722.742.740.74%2,652,885
Oct 6, 20252.782.782.702.722.72-2.16%4,753,351
Oct 3, 20252.782.802.762.782.78-2,003,754
Oct 2, 20252.762.822.762.782.780.72%2,966,329
Oct 1, 20252.742.802.742.762.761.47%6,222,334
Sep 30, 20252.802.802.722.722.72-2.86%5,062,395
Sep 29, 20252.742.842.722.802.802.19%11,171,121
Sep 26, 20252.782.782.722.742.74-0.72%5,402,582
Sep 25, 20252.722.762.702.762.761.47%5,094,089
Sep 24, 20252.682.762.662.722.722.26%7,104,346
Sep 23, 20252.862.862.662.662.66-6.99%17,887,948
Sep 22, 20252.942.982.862.862.86-0.69%26,399,531
Sep 19, 20252.902.922.862.882.88-0.69%7,530,872
Sep 18, 20252.962.962.882.902.90-1.36%10,717,144
Sep 17, 20253.003.002.942.942.94-2.00%6,454,360
Sep 16, 20252.903.002.883.003.004.17%17,908,386
Sep 15, 20252.922.942.862.882.88-1.37%7,678,165
Sep 12, 20252.942.962.882.922.92-8,558,027
Sep 11, 20252.983.002.922.922.92-1.35%6,820,203
Sep 10, 20253.003.002.942.962.96-1.33%4,359,593
Sep 9, 20252.923.002.903.003.002.74%9,304,993
Sep 8, 20252.922.942.862.922.921.39%10,998,399
Sep 5, 20252.822.902.822.882.882.86%12,373,122
Sep 4, 20252.822.882.782.802.800.72%10,431,640
Sep 3, 20252.782.802.742.782.780.72%3,690,850
Sep 2, 20252.702.762.702.762.762.22%2,579,744
Sep 1, 20252.762.762.682.702.70-2.17%7,120,236
Aug 29, 20252.802.822.742.762.76-2.13%3,014,066
Aug 28, 20252.782.822.762.822.822.17%3,593,939
Aug 27, 20252.742.822.742.762.76-2.13%5,380,156
Aug 26, 20252.882.902.822.822.82-2.08%2,993,457
Aug 25, 20252.922.942.882.882.88-4,341,019
Aug 22, 20252.822.902.822.882.882.86%5,943,602
Aug 21, 20252.842.862.802.802.80-1.41%2,101,195
Aug 20, 20252.822.842.762.842.84-5,432,295
Aug 19, 20252.802.862.782.842.842.16%3,431,051