Costco Wholesale Corporation (BKK:COSTCO19)
Thailand flag Thailand · Delayed Price · Currency is THB
30.00
-0.50 (-1.64%)
At close: Oct 29, 2025

Costco Wholesale Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202530.2530.2529.7530.0030.00-1.64%24,447
Oct 28, 202530.2530.7530.2530.5030.50-1,075
Oct 27, 202530.7530.7530.5030.5030.50-0.81%23,497
Oct 24, 202531.0031.2530.7530.7530.75-0.81%16,084
Oct 22, 202530.7531.0030.7531.0031.000.81%20,058
Oct 21, 202530.5030.7530.5030.7530.75-27,534
Oct 20, 202530.5031.0030.5030.7530.750.82%3,679
Oct 17, 202531.2531.2530.0030.5030.50-2.40%36,600
Oct 16, 202530.7531.5030.7531.2531.251.63%221,474
Oct 15, 202530.7531.0030.5030.7530.75-11,086
Oct 14, 202530.7530.7530.2530.7530.75-11,567
Oct 10, 202530.0031.0030.0030.7530.751.65%44,427
Oct 9, 202530.0030.5029.7530.2530.250.83%32,164
Oct 8, 202529.5030.0029.5030.0030.000.84%17,683
Oct 7, 202530.0030.0029.5029.7529.75-0.83%14,133
Oct 6, 202529.7530.0029.5030.0030.00-28,173
Oct 3, 202529.7530.0029.5030.0030.00-24,992
Oct 2, 202529.7530.0029.5030.0030.00-14,368
Oct 1, 202529.5030.2529.5030.0030.001.69%18,008
Sep 30, 202530.0030.0029.2529.5029.50-1.67%62,087
Sep 29, 202530.2530.2529.5030.0030.00-1.64%43,624
Sep 26, 202530.5030.7530.0030.5030.500.83%8,503
Sep 25, 202530.2530.7530.2530.2530.25-15,935
Sep 24, 202530.2530.2530.0030.2530.25-16,185
Sep 23, 202530.2530.2529.7530.2530.25-0.82%30,733
Sep 22, 202530.5031.0030.0030.5030.50-51,849
Sep 19, 202530.7530.7530.5030.5030.50-0.81%4,575
Sep 18, 202530.5030.7530.5030.7530.751.65%5,274
Sep 17, 202530.5030.5030.2530.2530.25-0.82%9,650
Sep 16, 202531.0031.0030.2530.5030.50-0.81%30,399
Sep 15, 202530.7530.7530.5030.7530.75-9,646
Sep 12, 202530.5030.7530.2530.7530.75-2,901
Sep 11, 202531.0031.0030.2530.7530.75-0.81%35,009
Sep 10, 202530.7531.2530.7531.0031.00-13,601
Sep 9, 202530.7531.0030.5031.0031.00-13,227
Sep 8, 202531.0031.2530.7531.0031.00-13,159
Sep 5, 202530.7531.2530.7531.0031.000.81%12,001
Sep 4, 202530.5031.0030.5030.7530.750.82%5,645
Sep 3, 202530.7530.7530.2530.5030.50-0.81%22,024
Sep 2, 202530.7530.7530.5030.7530.75-1,294
Sep 1, 202530.5030.7530.2530.7530.75-23,218
Aug 29, 202531.0031.0030.5030.7530.75-0.81%7,170
Aug 28, 202530.7531.0030.7531.0031.000.81%2,525
Aug 27, 202530.7530.7530.2530.7530.75-6,776
Aug 26, 202531.0031.0030.5030.7530.75-1.60%64,354
Aug 25, 202531.7531.7530.7531.2531.25-2.34%64,675
Aug 22, 202532.2532.2531.7532.0032.00-0.78%30,591
Aug 21, 202532.0032.5032.0032.2532.25-0.77%30,021
Aug 20, 202532.0032.5031.7532.5032.501.56%5,819
Aug 19, 202531.7532.0031.5032.0032.001.59%507