Costco Wholesale Corporation (BKK:COSTCO19)
Thailand flag Thailand · Delayed Price · Currency is THB
30.75
0.00 (0.00%)
Last updated: Aug 28, 2025, 10:29 AM ICT

Costco Wholesale Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202530.7530.7530.5030.75--1.60%4,933
Aug 25, 202531.7531.7530.7531.25--2.34%64,675
Aug 22, 202532.2532.2531.7532.00--0.78%30,591
Aug 21, 202532.0032.5032.0032.25--0.77%30,021
Aug 20, 202532.0032.5031.7532.50-1.56%5,819
Aug 19, 202531.7532.0031.5032.00-1.59%507
Aug 18, 202531.7531.7531.5031.50--1.56%1,638
Aug 15, 202531.7532.2531.5032.00-0.79%8,970
Aug 14, 202532.2532.2531.5031.75--0.78%13,508
Aug 13, 202531.7532.2531.7532.00-0.79%8,634
Aug 8, 202531.5032.0031.5031.75-0.79%9,319
Aug 7, 202530.7531.5030.7531.50-2.44%12,636
Aug 6, 202531.2531.2530.5030.75--1.60%9,941
Aug 5, 202531.0031.2530.7531.25--29,027
Aug 4, 202530.7531.2530.7531.25-0.81%5,908
Aug 1, 202530.5031.0030.5031.00-1.64%7,807
Jul 31, 202530.7530.7530.2530.50--8,438
Jul 30, 202530.5030.7530.2530.50--8,902
Jul 29, 202530.5030.7530.2530.50--14,135
Jul 25, 202530.5030.7530.2530.50--1,417
Jul 24, 202530.5030.7530.5030.50--12,606
Jul 23, 202530.7531.0030.2530.50--0.81%6,617
Jul 22, 202531.0031.0030.5030.75--0.81%7,769
Jul 21, 202531.2531.2530.7531.00--0.80%35,841
Jul 18, 202531.2531.2530.7531.25-0.81%17,608
Jul 17, 202531.7531.7531.0031.00--2.36%15,388
Jul 16, 202532.0032.0031.5031.75--0.78%8,241
Jul 15, 202531.5032.0031.5032.00-1.59%3,089
Jul 14, 202531.7531.7531.2531.50--1.56%10,141
Jul 11, 202532.5032.5031.7532.00--1.54%9,131
Jul 9, 202532.5032.5032.0032.50--18,327
Jul 8, 202532.0032.5032.0032.50-1.56%1,620
Jul 7, 202532.2532.2532.0032.00--737
Jul 4, 202532.0032.2532.0032.00-0.79%7,670
Jul 3, 202532.0032.0031.7531.75--0.78%6,334
Jul 2, 202532.2532.2532.0032.00--0.78%1,966
Jul 1, 202532.2532.2532.0032.25--7,993
Jun 30, 202532.2532.5032.0032.25--3,758
Jun 27, 202532.0032.2532.0032.25--0.77%3,659
Jun 26, 202533.0033.0032.0032.50--1.52%9,411
Jun 25, 202533.0033.2532.5033.00--0.75%15,051
Jun 24, 202532.5033.2532.5033.25-2.31%8,475
Jun 23, 202532.0032.5032.0032.50-1.56%35,619
Jun 20, 202531.7532.0031.7532.00-0.79%9,329
Jun 19, 202532.0032.2531.7531.75--0.78%239
Jun 18, 202532.0032.2531.7532.00--625
Jun 17, 202532.2532.5031.7532.00--66,191
Jun 16, 202532.2532.5032.0032.00--1.54%2,028
Jun 13, 202532.5032.7532.2532.50--1,762
Jun 12, 202533.2533.2532.2532.50--1.52%19,856