Costco Wholesale Corporation (BKK:COSTCO19)
Thailand flag Thailand · Delayed Price · Currency is THB
29.75
0.00 (0.00%)
Last updated: Oct 8, 2025, 11:58 AM ICT

Costco Wholesale Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202530.0030.0029.5029.7529.75-0.83%14,133
Oct 6, 202529.7530.0029.5030.0030.00-28,173
Oct 3, 202529.7530.0029.5030.0030.00-24,992
Oct 2, 202529.7530.0029.5030.0030.00-14,368
Oct 1, 202529.5030.2529.5030.0030.001.69%18,008
Sep 30, 202530.0030.0029.2529.5029.50-1.67%62,087
Sep 29, 202530.2530.2529.5030.0030.00-1.64%43,624
Sep 26, 202530.5030.7530.0030.5030.500.83%8,503
Sep 25, 202530.2530.7530.2530.2530.25-15,935
Sep 24, 202530.2530.2530.0030.2530.25-16,185
Sep 23, 202530.2530.2529.7530.2530.25-0.82%30,733
Sep 22, 202530.5031.0030.0030.5030.50-51,849
Sep 19, 202530.7530.7530.5030.5030.50-0.81%4,575
Sep 18, 202530.5030.7530.5030.7530.751.65%5,274
Sep 17, 202530.5030.5030.2530.2530.25-0.82%9,650
Sep 16, 202531.0031.0030.2530.5030.50-0.81%30,399
Sep 15, 202530.7530.7530.5030.7530.75-9,646
Sep 12, 202530.5030.7530.2530.7530.75-2,901
Sep 11, 202531.0031.0030.2530.7530.75-0.81%35,009
Sep 10, 202530.7531.2530.7531.0031.00-13,601
Sep 9, 202530.7531.0030.5031.0031.00-13,227
Sep 8, 202531.0031.2530.7531.0031.00-13,159
Sep 5, 202530.7531.2530.7531.0031.000.81%12,001
Sep 4, 202530.5031.0030.5030.7530.750.82%5,645
Sep 3, 202530.7530.7530.2530.5030.50-0.81%22,024
Sep 2, 202530.7530.7530.5030.7530.75-1,294
Sep 1, 202530.5030.7530.2530.7530.75-23,218
Aug 29, 202531.0031.0030.5030.7530.75-0.81%7,170
Aug 28, 202530.7531.0030.7531.0031.000.81%2,525
Aug 27, 202530.7530.7530.2530.7530.75-6,776
Aug 26, 202531.0031.0030.5030.7530.75-1.60%64,354
Aug 25, 202531.7531.7530.7531.2531.25-2.34%64,675
Aug 22, 202532.2532.2531.7532.0032.00-0.78%30,591
Aug 21, 202532.0032.5032.0032.2532.25-0.77%30,021
Aug 20, 202532.0032.5031.7532.5032.501.56%5,819
Aug 19, 202531.7532.0031.5032.0032.001.59%507
Aug 18, 202531.7531.7531.5031.5031.50-1.56%1,638
Aug 15, 202531.7532.2531.5032.0032.000.79%8,970
Aug 14, 202532.2532.2531.5031.7531.75-0.78%13,508
Aug 13, 202531.7532.2531.7532.0032.000.79%8,634
Aug 8, 202531.5032.0031.5031.7531.750.79%9,319
Aug 7, 202530.7531.5030.7531.5031.502.44%12,636
Aug 6, 202531.2531.2530.5030.7530.75-1.60%9,941
Aug 5, 202531.0031.2530.7531.2531.25-29,027
Aug 4, 202530.7531.2530.7531.2531.250.81%5,908
Aug 1, 202530.5031.0030.5031.0031.001.64%7,807
Jul 31, 202530.7530.7530.2530.5030.46-8,438
Jul 30, 202530.5030.7530.2530.5030.46-8,902
Jul 29, 202530.5030.7530.2530.5030.46-14,135
Jul 25, 202530.5030.7530.2530.5030.46-1,417