CP Axtra PCL (BKK:CPAXT)
Thailand flag Thailand · Delayed Price · Currency is THB
23.00
0.00 (0.00%)
Last updated: Oct 8, 2025, 10:35 AM ICT

CP Axtra PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202523.0023.2022.9023.0023.000.44%8,630,878
Oct 6, 202523.1023.4022.8022.9022.90-10,333,860
Oct 3, 202523.0023.1022.8022.9022.90-8,357,485
Oct 2, 202522.8023.1022.7022.9022.901.33%9,951,151
Oct 1, 202522.6023.0022.6022.6022.600.44%9,173,989
Sep 30, 202523.0023.1022.5022.5022.50-1.75%12,070,720
Sep 29, 202523.1023.1022.8022.9022.90-7,798,857
Sep 26, 202522.4023.1022.4022.9022.901.78%17,274,170
Sep 25, 202522.5022.7022.4022.5022.500.45%9,396,700
Sep 24, 202521.6022.6021.6022.4022.403.70%19,836,280
Sep 23, 202521.8021.9021.5021.6021.60-0.92%10,685,480
Sep 22, 202522.3022.3021.8021.8021.80-2.24%10,456,650
Sep 19, 202522.2022.3021.8022.3022.300.90%13,010,170
Sep 18, 202522.9022.9021.9022.1022.10-2.64%19,345,200
Sep 17, 202522.9022.9022.5022.7022.70-0.87%10,471,350
Sep 16, 202522.4022.9022.4022.9022.902.23%24,359,030
Sep 15, 202522.6022.6022.1022.4022.40-0.88%7,829,542
Sep 12, 202522.6022.7022.4022.6022.600.89%22,999,900
Sep 11, 202522.2022.7022.1022.4022.400.45%25,426,010
Sep 10, 202522.7022.8022.2022.3022.30-1.33%21,482,390
Sep 9, 202522.6022.6021.8022.6022.60-42,805,180
Sep 8, 202521.1022.8021.0022.6022.6014.14%112,177,900
Sep 5, 202519.3019.8019.1019.8019.803.13%16,377,780
Sep 4, 202519.5020.0019.1019.2019.20-1.03%21,970,510
Sep 3, 202518.4019.5018.3019.4019.405.43%27,809,150
Sep 2, 202518.2018.6018.1018.4018.402.22%19,653,540
Sep 1, 202517.8018.1017.6018.0018.000.56%12,775,910
Aug 29, 202518.5018.5017.7017.9017.90-3.24%22,960,460
Aug 28, 202518.7018.8018.4018.5018.50-1.07%7,635,818
Aug 27, 202519.1019.1018.6018.7018.70-2.09%7,320,325
Aug 26, 202519.4019.4018.9019.1019.10-1.55%11,367,530
Aug 25, 202518.8019.5018.7019.4019.403.74%10,073,520
Aug 22, 202518.4018.7018.3018.7018.701.08%14,492,550
Aug 21, 202518.5018.6018.2018.5018.50-5,062,029
Aug 20, 202518.3018.6018.1018.5018.500.54%4,522,222
Aug 19, 202518.1018.5018.1018.4018.222.22%8,957,301
Aug 18, 202518.4018.5018.0018.0017.82-2.17%8,968,202
Aug 15, 202518.7018.8018.1018.4018.22-1.60%15,051,450
Aug 14, 202519.1019.2018.6018.7018.52-2.09%12,641,700
Aug 13, 202519.9020.0019.0019.1018.91-3.54%16,655,790
Aug 8, 202520.3020.4019.6019.8019.61-5.26%19,809,610
Aug 7, 202521.1021.2020.6020.9020.70-0.95%11,397,170
Aug 6, 202520.4021.2020.3021.1020.893.94%14,782,210
Aug 5, 202520.1020.5020.1020.3020.101.00%4,645,608
Aug 4, 202520.1020.1019.8020.1019.90-0.50%3,107,542
Aug 1, 202520.7020.7020.0020.2020.00-1.94%6,783,799
Jul 31, 202520.4020.7020.2020.6020.400.49%10,082,370
Jul 30, 202520.2020.5020.1020.5020.300.99%9,799,351
Jul 29, 202519.9020.3019.6020.3020.102.53%6,806,089
Jul 25, 202519.8020.1019.7019.8019.61-1.00%5,412,682