Chumporn Palm Oil Industry PCL (BKK:CPI)
Thailand · Delayed Price · Currency is THB 2.800
0.00 (0.00%)
Aug 1, 2025, 4:22 PM ICT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.80 | 2.86 | 2.78 | 2.80 | 2.80 | - | 177,205 |
| Jul 31, 2025 | 2.78 | 2.86 | 2.78 | 2.80 | 2.80 | - | 258,691 |
| Jul 30, 2025 | 2.76 | 2.82 | 2.76 | 2.80 | 2.80 | - | 82,400 |
| Jul 29, 2025 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | 0.72% | 18,100 |
| Jul 25, 2025 | 2.78 | 2.80 | 2.76 | 2.78 | 2.78 | -0.71% | 36,900 |
| Jul 24, 2025 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | -0.71% | 51,120 |
| Jul 23, 2025 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | 1.44% | 14,773 |
| Jul 22, 2025 | 2.80 | 2.84 | 2.78 | 2.78 | 2.78 | -1.42% | 42,612 |
| Jul 21, 2025 | 2.80 | 2.82 | 2.78 | 2.82 | 2.82 | 1.44% | 198,773 |
| Jul 18, 2025 | 2.76 | 2.80 | 2.76 | 2.78 | 2.78 | -0.71% | 40,100 |
| Jul 17, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | - | 39,306 |
| Jul 16, 2025 | 2.74 | 2.80 | 2.72 | 2.80 | 2.80 | 2.19% | 136,200 |
| Jul 15, 2025 | 2.70 | 2.76 | 2.68 | 2.74 | 2.74 | 0.74% | 108,321 |
| Jul 14, 2025 | 2.70 | 2.74 | 2.70 | 2.72 | 2.72 | - | 13,170 |
| Jul 11, 2025 | 2.70 | 2.74 | 2.70 | 2.72 | 2.72 | - | 26,925 |
| Jul 9, 2025 | 2.70 | 2.74 | 2.70 | 2.72 | 2.72 | -0.73% | 11,301 |
| Jul 8, 2025 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | - | 4,826 |
| Jul 7, 2025 | 2.76 | 2.76 | 2.72 | 2.74 | 2.74 | 0.74% | 18,175 |
| Jul 4, 2025 | 2.72 | 2.74 | 2.72 | 2.72 | 2.72 | -0.73% | 31,501 |
| Jul 3, 2025 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | - | 15,874 |
| Jul 2, 2025 | 2.72 | 2.74 | 2.70 | 2.74 | 2.74 | 0.74% | 34,807 |
| Jul 1, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.74% | 22,801 |
| Jun 30, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 1.50% | 46,000 |
| Jun 27, 2025 | 2.64 | 2.70 | 2.64 | 2.66 | 2.66 | 0.76% | 70,309 |
| Jun 26, 2025 | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -0.75% | 33,100 |
| Jun 25, 2025 | 2.64 | 2.68 | 2.64 | 2.66 | 2.66 | - | 23,300 |
| Jun 24, 2025 | 2.66 | 2.70 | 2.66 | 2.66 | 2.66 | - | 39,500 |
| Jun 23, 2025 | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | -0.75% | 132,900 |
| Jun 20, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | - | 104,695 |
| Jun 19, 2025 | 2.68 | 2.70 | 2.64 | 2.68 | 2.68 | -0.74% | 158,150 |
| Jun 18, 2025 | 2.70 | 2.74 | 2.70 | 2.70 | 2.70 | - | 118,300 |
| Jun 17, 2025 | 2.74 | 2.74 | 2.68 | 2.70 | 2.70 | - | 56,203 |
| Jun 16, 2025 | 2.68 | 2.74 | 2.68 | 2.70 | 2.70 | 0.75% | 102,430 |
| Jun 13, 2025 | 2.70 | 2.72 | 2.66 | 2.68 | 2.68 | -1.47% | 141,837 |
| Jun 12, 2025 | 2.78 | 2.84 | 2.68 | 2.72 | 2.72 | -2.16% | 332,819 |
| Jun 11, 2025 | 2.68 | 3.12 | 2.68 | 2.78 | 2.78 | 3.73% | 4,401,582 |
| Jun 10, 2025 | 2.68 | 2.72 | 2.68 | 2.68 | 2.68 | - | 70,500 |
| Jun 9, 2025 | 2.70 | 2.78 | 2.66 | 2.68 | 2.68 | -1.47% | 361,801 |
| Jun 6, 2025 | 2.72 | 2.74 | 2.72 | 2.72 | 2.72 | -0.73% | 41,100 |
| Jun 5, 2025 | 2.66 | 2.76 | 2.66 | 2.74 | 2.74 | 2.24% | 140,323 |
| Jun 4, 2025 | 2.62 | 2.72 | 2.62 | 2.68 | 2.68 | 1.52% | 510,214 |
| May 30, 2025 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | - | 22,391 |
| May 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 12,708 |
| May 28, 2025 | 2.62 | 2.66 | 2.62 | 2.64 | 2.64 | - | 26,900 |
| May 27, 2025 | 2.62 | 2.66 | 2.62 | 2.64 | 2.64 | 0.76% | 13,901 |
| May 26, 2025 | 2.62 | 2.62 | 2.60 | 2.62 | 2.62 | -0.76% | 67,908 |
| May 23, 2025 | 2.68 | 2.68 | 2.52 | 2.64 | 2.64 | 0.76% | 276,727 |
| May 22, 2025 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.76% | 211,300 |
| May 21, 2025 | 2.62 | 2.64 | 2.60 | 2.64 | 2.64 | - | 95,500 |
| May 20, 2025 | 2.64 | 2.64 | 2.60 | 2.64 | 2.64 | 0.76% | 149,301 |