Salesforce, Inc. (BKK:CRM01)
Thailand · Delayed Price · Currency is THB 3.700
-0.180 (-4.64%)
At close: Jan 30, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.96 | 4.02 | 3.88 | 3.88 | 3.88 | -1.52% | 63,047 |
| Jan 28, 2026 | 3.94 | 4.08 | 3.92 | 3.94 | 3.94 | -2.96% | 178,279 |
| Jan 27, 2026 | 4.04 | 4.08 | 3.94 | 4.06 | 4.06 | 2.53% | 165,469 |
| Jan 26, 2026 | 3.94 | 4.00 | 3.92 | 3.96 | 3.96 | - | 41,787 |
| Jan 23, 2026 | 3.90 | 3.98 | 3.86 | 3.96 | 3.96 | 1.54% | 74,804 |
| Jan 22, 2026 | 3.82 | 3.92 | 3.80 | 3.90 | 3.90 | 1.56% | 20,407 |
| Jan 21, 2026 | 3.90 | 3.92 | 3.80 | 3.84 | 3.84 | -0.52% | 73,436 |
| Jan 20, 2026 | 4.00 | 4.00 | 3.84 | 3.86 | 3.86 | -3.50% | 60,442 |
| Jan 19, 2026 | 4.12 | 4.12 | 3.96 | 4.00 | 4.00 | -2.91% | 60,269 |
| Jan 16, 2026 | 4.20 | 4.20 | 4.06 | 4.12 | 4.12 | -1.44% | 79,340 |
| Jan 15, 2026 | 4.24 | 4.24 | 4.14 | 4.18 | 4.18 | -1.42% | 90,222 |
| Jan 14, 2026 | 4.52 | 4.56 | 4.22 | 4.24 | 4.24 | -6.19% | 608,534 |
| Jan 13, 2026 | 4.52 | 4.54 | 4.46 | 4.52 | 4.52 | - | 145,227 |
| Jan 12, 2026 | 4.56 | 4.60 | 4.48 | 4.52 | 4.52 | -0.88% | 268,300 |