CRISPR Therapeutics AG (BKK:CRSP03)
Thailand · Delayed Price · Currency is THB 3.140
+0.040 (1.29%)
At close: Mar 27, 2026
BKK:CRSP03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | - | 1.29% | - |
| Mar 26, 2026 | 3.10 | 3.16 | 3.10 | 3.10 | 3.10 | - | 33,921 |
| Mar 25, 2026 | 3.06 | 3.10 | 3.00 | 3.10 | 3.10 | 1.31% | 9,157 |
| Mar 24, 2026 | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | 1.32% | 4,137 |
| Mar 23, 2026 | 3.02 | 3.10 | 3.00 | 3.02 | 3.02 | -3.82% | 25,562 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.08 | 3.14 | 3.14 | -0.63% | 16,416 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.14 | 3.16 | 3.16 | -4.24% | 33,920 |
| Mar 18, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | 3.77% | 24,367 |
| Mar 17, 2026 | 3.18 | 3.18 | 3.10 | 3.18 | 3.18 | -0.63% | 30,768 |
| Mar 16, 2026 | 3.20 | 3.22 | 3.10 | 3.20 | 3.20 | 0.63% | 50,577 |
| Mar 13, 2026 | 3.20 | 3.20 | 3.10 | 3.18 | 3.18 | -0.63% | 20,939 |
| Mar 12, 2026 | 3.34 | 3.34 | 3.18 | 3.20 | 3.20 | -4.76% | 35,687 |
| Mar 11, 2026 | 3.48 | 3.48 | 3.26 | 3.36 | 3.36 | -9.19% | 55,947 |
| Mar 10, 2026 | 3.66 | 3.76 | 3.60 | 3.70 | 3.70 | 4.52% | 17,162 |
| Mar 9, 2026 | 3.70 | 3.70 | 3.50 | 3.54 | 3.54 | -8.76% | 8,186 |
| Mar 6, 2026 | 3.66 | 3.88 | 3.64 | 3.88 | 3.88 | 2.65% | 282 |