BKK:CSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	892,400
Mar 19, 2026	0.77	0.78	0.76	0.77	0.77	-	682,300
Mar 18, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	855,501
Mar 17, 2026	0.76	0.77	0.76	0.76	0.76	-1.30%	106,200
Mar 16, 2026	0.76	0.77	0.76	0.77	0.77	-	271,800
Mar 13, 2026	0.77	0.77	0.75	0.77	0.77	1.32%	1,066,100
Mar 12, 2026	0.77	0.77	0.76	0.76	0.76	-	267,201
Mar 11, 2026	0.77	0.78	0.76	0.76	0.76	-	78,400
Mar 10, 2026	0.76	0.77	0.75	0.76	0.76	-	1,075,100
Mar 9, 2026	0.76	0.77	0.76	0.76	0.76	-	1,004,500
Mar 6, 2026	0.77	0.77	0.76	0.76	0.76	-	353,901
Mar 5, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	570,100
Mar 4, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	2,042,403
Mar 2, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	2,192,001
Feb 27, 2026	0.78	0.79	0.77	0.78	0.78	1.30%	942,800
Feb 26, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	370,940
Feb 25, 2026	0.78	0.80	0.78	0.79	0.79	1.28%	66,800
Feb 24, 2026	0.79	0.79	0.78	0.78	0.78	-	393,700
Feb 23, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	284,302
Feb 20, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	660,440
Feb 19, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	356,900
Feb 18, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	816,910
Feb 17, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	272,400
Feb 16, 2026	0.79	0.79	0.78	0.78	0.78	-	81,600
Feb 13, 2026	0.78	0.80	0.78	0.78	0.78	-	423,603
Feb 12, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	391,904
Feb 11, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	158,922
Feb 10, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	69,200
Feb 9, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	422,508
Feb 6, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	85,904
Feb 5, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	364,710
Feb 4, 2026	0.77	0.78	0.77	0.77	0.77	-	18,308
Feb 3, 2026	0.77	0.78	0.76	0.77	0.77	1.32%	237,210
Feb 2, 2026	0.79	0.79	0.76	0.76	0.76	-1.30%	665,900
Jan 30, 2026	0.77	0.78	0.76	0.77	0.77	-	365,610
Jan 29, 2026	0.78	0.78	0.77	0.77	0.77	-	166,800
Jan 28, 2026	0.77	0.78	0.76	0.77	0.77	1.32%	107,501
Jan 27, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	201,040
Jan 26, 2026	0.77	0.78	0.77	0.77	0.77	-	243,340
Jan 23, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	417,804
Jan 22, 2026	0.78	0.78	0.77	0.78	0.78	-	52,500
Jan 21, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	346,700
Jan 20, 2026	0.77	0.78	0.77	0.77	0.77	-	141,211
Jan 19, 2026	0.77	0.77	0.76	0.77	0.77	-	319,600
Jan 16, 2026	0.77	0.77	0.76	0.77	0.77	-	23,800
Jan 15, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	227,100
Jan 14, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	433,600
Jan 13, 2026	0.76	0.77	0.74	0.77	0.77	1.32%	768,400
Jan 12, 2026	0.77	0.77	0.75	0.76	0.76	-	1,266,325
Jan 9, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	488,401