Dynasty Ceramic PCL (BKK:DCC)
Thailand flag Thailand · Delayed Price · Currency is THB
1.310
-0.010 (-0.76%)
Oct 28, 2025, 4:37 PM ICT

Dynasty Ceramic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.321.341.301.311.31-0.76%4,042,142
Oct 27, 20251.331.341.311.321.32-1.49%2,454,132
Oct 24, 20251.361.361.331.341.34-0.74%2,069,941
Oct 22, 20251.361.361.341.351.35-0.74%3,234,018
Oct 21, 20251.361.381.351.361.36-988,326
Oct 20, 20251.361.391.361.361.36-1.45%765,731
Oct 17, 20251.371.391.371.381.380.73%400,228
Oct 16, 20251.381.381.361.371.37-1,097,097
Oct 15, 20251.371.381.371.371.37-371,496
Oct 14, 20251.381.391.371.371.37-1.44%1,216,867
Oct 10, 20251.391.391.371.391.390.72%559,522
Oct 9, 20251.381.401.381.381.38-652,416
Oct 8, 20251.371.401.361.381.38-2,006,019
Oct 7, 20251.391.391.381.381.38-931,662
Oct 6, 20251.401.401.381.381.38-0.72%1,256,531
Oct 3, 20251.401.401.391.391.39-757,591
Oct 2, 20251.391.401.391.391.39-214,044
Oct 1, 20251.391.401.391.391.390.72%241,480
Sep 30, 20251.391.401.381.381.38-1.43%3,181,437
Sep 29, 20251.421.421.401.401.40-0.71%161,517
Sep 26, 20251.391.411.391.411.410.71%767,994
Sep 25, 20251.411.411.391.401.40-0.71%377,703
Sep 24, 20251.401.411.381.411.411.44%1,137,945
Sep 23, 20251.401.411.381.391.39-1,287,029
Sep 22, 20251.411.411.391.391.39-0.71%757,629
Sep 19, 20251.411.421.401.401.40-0.71%1,173,353
Sep 18, 20251.421.421.401.411.41-0.70%1,486,142
Sep 17, 20251.431.431.401.421.42-3,002,714
Sep 16, 20251.421.451.421.421.42-0.70%2,095,917
Sep 15, 20251.431.481.421.431.43-3,249,536
Sep 12, 20251.421.481.421.431.43-4,629,884
Sep 11, 20251.441.451.421.431.43-2,000,028
Sep 10, 20251.431.461.421.431.430.70%1,908,093
Sep 9, 20251.421.451.411.421.420.71%3,693,341
Sep 8, 20251.411.421.391.411.41-3,380,650
Sep 5, 20251.401.421.391.411.41-1,040,770
Sep 4, 20251.411.421.391.411.41-296,235
Sep 3, 20251.391.411.391.411.410.71%205,810
Sep 2, 20251.421.421.391.401.401.45%1,121,945
Sep 1, 20251.401.411.381.381.38-1.43%861,783
Aug 29, 20251.401.411.391.401.40-178,282
Aug 28, 20251.401.421.391.401.40-537,109
Aug 27, 20251.421.421.401.401.40-536,855
Aug 26, 20251.431.431.401.401.40-2.10%590,233
Aug 25, 20251.401.431.391.431.432.88%1,014,308
Aug 22, 20251.401.411.391.391.39-0.71%554,032
Aug 21, 20251.401.411.391.401.40-767,059
Aug 20, 20251.391.401.391.401.400.72%663,104
Aug 19, 20251.391.401.391.391.39-219,236
Aug 18, 20251.411.411.391.391.39-3.47%1,537,867