DV8 PCL (BKK:DV8)
Thailand flag Thailand · Delayed Price · Currency is THB
6.60
-0.05 (-0.75%)
Sep 26, 2025, 4:37 PM ICT

DV8 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20256.656.806.606.656.65-614,602
Sep 24, 20256.606.956.306.656.65-0.75%2,698,455
Sep 23, 20255.956.755.906.706.7013.56%1,618,598
Sep 22, 20256.056.205.905.905.90-3.28%220,433
Sep 19, 20256.006.406.006.106.102.52%453,956
Sep 18, 20256.156.155.905.955.95-3.25%525,298
Sep 17, 20256.356.356.056.156.15-2.38%599,566
Sep 16, 20256.356.406.206.306.300.80%466,316
Sep 15, 20256.406.506.056.256.25-0.79%794,438
Sep 12, 20255.556.905.556.306.3013.51%4,950,812
Sep 11, 20256.256.355.105.555.55-12.60%2,157,496
Sep 10, 20256.706.706.356.356.35-3.05%983,106
Sep 9, 20256.906.906.556.556.55-5.76%1,192,017
Sep 8, 20257.107.156.906.956.95-0.71%405,650
Sep 5, 20256.857.206.857.007.001.45%708,243
Sep 4, 20257.307.406.906.906.90-6.76%1,161,254
Sep 3, 20256.807.706.557.407.407.25%2,802,551
Sep 2, 20257.307.306.906.906.90-4.83%947,637
Sep 1, 20257.257.407.157.257.25-2.68%248,636
Aug 29, 20257.307.557.257.457.451.36%1,037,682
Aug 28, 20257.507.657.307.357.35-2.65%1,005,989
Aug 27, 20258.258.807.257.557.55-7.36%7,622,154
Aug 26, 20258.208.208.108.158.151.88%570,010
Aug 25, 20257.708.007.708.008.004.58%1,411,954
Aug 22, 20257.257.657.257.657.655.52%406,150
Aug 21, 20257.307.357.257.257.25-0.68%214,600
Aug 20, 20257.257.407.257.307.300.69%308,144
Aug 19, 20257.407.407.257.257.25-2.03%394,810
Aug 18, 20257.957.957.407.407.4012.12%572,796
Aug 15, 20256.606.606.556.606.60-8.33%833,234
Aug 14, 20257.707.707.207.207.20-8.28%265,805
Aug 13, 20258.008.007.857.857.85-1.88%601,303
Aug 8, 20258.108.108.008.008.00-506,800
Aug 7, 20257.808.007.808.008.001.27%750,601
Aug 6, 20258.108.107.907.907.90-4.82%942,800
Aug 5, 20258.158.308.158.308.301.22%775,553
Aug 4, 20258.008.208.008.208.203.80%1,471,605
Aug 1, 20258.008.007.907.907.90-1.25%313,705
Jul 31, 20258.008.008.008.008.002.56%414,800
Jul 30, 20257.707.807.657.807.802.63%358,600
Jul 29, 20257.457.757.457.607.601.33%350,600
Jul 25, 20257.557.557.507.507.50-1.96%546,807
Jul 24, 20257.657.657.207.657.65-503,400
Jul 23, 20256.507.706.507.657.6517.69%2,424,761
Jul 22, 20258.308.306.506.506.50-21.69%2,933,401
Jul 21, 20258.358.358.308.308.30-2,047,310
Jul 18, 20259.659.657.908.308.305.73%3,235,302
Jul 17, 20256.707.856.707.857.8530.83%2,826,598
Jul 16, 20256.606.606.006.006.00-30.23%4,124,000
Jul 15, 20257.258.707.258.608.6021.13%18,390,845