East Coast Furnitech PCL (BKK:ECF)
Thailand · Delayed Price · Currency is THB 0.0700
-0.0100 (-14.29%)
Feb 11, 2026, 12:05 PM ICT
East Coast Furnitech PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 1,050,855 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,553,370 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | - | 2,191,451 |
| Feb 5, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -14.29% | 2,882,645 |
| Feb 4, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 17,039,400 |
| Feb 3, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 2,411,700 |
| Feb 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,902,779 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,506,810 |
| Jan 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,268,886 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 766,153 |
| Jan 27, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | - | 4,948,092 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | - | 4,670,969 |
| Jan 23, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | - | 1,747,689 |
| Jan 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 2,763,575 |
| Jan 21, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 4,044,815 |
| Jan 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 726,458 |
| Jan 19, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | - | 2,223,333 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 3,647,625 |
| Jan 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 5,329,045 |
| Jan 14, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 5,135,609 |
| Jan 13, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | - | 6,270,016 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -30.00% | 31,283,100 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 398,577 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 4,077,155 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,135,705 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,455,181 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.09% | 6,829,289 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,595,879 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 1,073,916 |
| Dec 26, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 696,500 |
| Dec 25, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 258,910 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,514,260 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 476,837 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,123,690 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 934,710 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,216,201 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 534,205 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 707,467 |
| Dec 15, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 9.09% | 3,235,990 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 1,885,700 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -15.38% | 5,982,100 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 2,158,130 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | - | 2,391,800 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.67% | 774,400 |
| Dec 3, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | - | 1,269,979 |
| Dec 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 303,400 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,002,595 |
| Nov 28, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 4,307,050 |
| Nov 27, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 7.69% | 14,279,740 |
| Nov 26, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 30.00% | 24,476,000 |