BKK:EOSE03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.81	0.82	0.80	0.81	-	-1.22%	125,450
Mar 26, 2026	0.84	0.87	0.82	0.82	0.82	-3.53%	709,947
Mar 25, 2026	0.88	0.89	0.84	0.85	0.85	-1.16%	818,151
Mar 24, 2026	0.87	0.89	0.84	0.86	0.86	4.88%	562,926
Mar 23, 2026	0.90	0.90	0.82	0.82	0.82	-8.89%	965,090
Mar 20, 2026	0.87	0.92	0.83	0.90	0.90	4.65%	1,104,963
Mar 19, 2026	0.93	0.94	0.85	0.86	0.86	-7.53%	1,490,136
Mar 18, 2026	0.90	0.93	0.87	0.93	0.93	3.33%	2,771,777
Mar 17, 2026	0.96	0.98	0.88	0.90	0.90	-6.25%	4,116,211
Mar 16, 2026	0.93	1.02	0.93	0.96	0.96	-4.00%	1,240,348
Mar 13, 2026	1.02	1.02	0.97	1.00	1.00	-0.99%	880,960
Mar 12, 2026	1.02	1.06	1.00	1.01	1.01	-	1,336,607
Mar 11, 2026	1.03	1.05	0.98	1.01	1.01	-	705,655
Mar 10, 2026	0.98	1.01	0.94	1.01	1.01	3.06%	953,012
Mar 9, 2026	1.08	1.09	0.92	0.98	0.98	-10.09%	852,023
Mar 6, 2026	1.07	1.11	1.00	1.09	1.09	0.93%	1,846,924