Skip to main content
logo
Eastern Star Real Estate PCL (BKK:ESTAR)
Thailand flag Thailand · Delayed Price · Currency is THB
0.2000
+0.0100 (5.26%)
Aug 5, 2025, 3:10 PM ICT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.190.200.180.200.205.26%592,600
Aug 4, 20250.200.200.190.190.19-5.00%1,365,900
Aug 1, 20250.190.200.190.200.20-646,500
Jul 31, 20250.200.200.190.200.20-97,200
Jul 30, 20250.190.200.190.200.205.26%95,000
Jul 29, 20250.190.200.190.190.19-433,965
Jul 25, 20250.190.200.190.190.19-5.00%1,399,100
Jul 24, 20250.200.200.190.200.20-476,805
Jul 23, 20250.190.200.190.200.205.26%1,130,000
Jul 22, 20250.190.200.190.190.19-30,800
Jul 21, 20250.200.200.190.190.19-5.00%4,400,200
Jul 18, 20250.190.200.190.200.205.26%780,132
Jul 17, 20250.200.200.190.190.19-5.00%690,800
Jul 16, 20250.190.200.190.200.205.26%34,011
Jul 15, 20250.190.200.190.190.19-99,115
Jul 14, 20250.190.200.180.190.19-235,701
Jul 11, 20250.190.200.190.190.195.56%2,422,100
Jul 9, 20250.180.190.180.180.18-339,000
Jul 8, 20250.180.190.180.180.18-158,100
Jul 7, 20250.180.190.180.180.18-82,600
Jul 4, 20250.190.190.180.180.18-5.26%406,300
Jul 3, 20250.180.190.180.190.195.56%83,400
Jul 2, 20250.180.190.180.180.18-378,700
Jul 1, 20250.180.180.180.180.18-581,400
Jun 30, 20250.170.180.170.180.18-304,900
Jun 27, 20250.180.180.170.180.18-3,457,400
Jun 26, 20250.170.180.170.180.18-5,201
Jun 25, 20250.180.180.170.180.18-299,900
Jun 24, 20250.180.180.170.180.18-397,800
Jun 23, 20250.180.180.170.180.18-426,700
Jun 20, 20250.170.180.170.180.185.88%487,100
Jun 19, 20250.180.180.170.170.17-5.56%4,620,300
Jun 18, 20250.180.180.180.180.18-5.26%319,400
Jun 17, 20250.190.190.180.190.19-596,300
Jun 16, 20250.180.190.180.190.19-1,261,800
Jun 13, 20250.190.190.180.190.19-1,444,000
Jun 12, 20250.180.190.180.190.19-59,400
Jun 11, 20250.190.200.190.190.19-237,400
Jun 10, 20250.180.190.180.190.19-1,293,900
Jun 9, 20250.190.190.180.190.19-112,800
Jun 6, 20250.190.190.180.190.19-40,600
Jun 5, 20250.190.200.190.190.19-1,130,002
Jun 4, 20250.190.190.180.190.19-143,200
May 30, 20250.190.200.190.190.19-914,700
May 29, 20250.190.190.190.190.19-353,701
May 28, 20250.190.190.180.190.19-247,100
May 27, 20250.190.190.180.190.19-691,200
May 26, 20250.200.200.180.190.19-5.00%2,929,400
May 23, 20250.200.200.200.200.20-13,600
May 22, 20250.190.200.190.200.205.26%161,902