The Estée Lauder Companies Inc. (BKK:ESTEE80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.070
-0.020 (-1.83%)
At close: Oct 29, 2025

BKK:ESTEE80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.141.151.091.091.09-3.54%4,676,056
Oct 27, 20251.101.151.101.131.132.73%3,963,538
Oct 24, 20251.081.101.081.101.102.80%3,894,024
Oct 22, 20251.151.171.071.071.07-6.14%15,774,020
Oct 21, 20251.141.151.121.141.14-7,098,929
Oct 20, 20251.051.141.051.141.148.57%9,883,237
Oct 17, 20251.061.081.031.051.05-0.94%6,726,320
Oct 16, 20251.051.081.031.061.061.92%9,870,390
Oct 15, 20251.001.051.001.041.044.00%6,143,985
Oct 14, 20251.061.060.941.001.00-5.66%9,732,612
Oct 10, 20251.061.061.021.061.06-5,470,874
Oct 9, 20251.031.071.011.061.062.91%8,880,107
Oct 8, 20250.981.030.971.031.035.10%8,064,732
Oct 7, 20250.960.980.960.980.982.08%2,726,876
Oct 6, 20250.960.980.950.960.96-3,213,032
Oct 3, 20250.950.970.940.960.961.05%748,287
Oct 2, 20250.950.980.940.950.95-2,764,221
Oct 1, 20250.950.980.940.950.95-1,513,240
Sep 30, 20250.940.960.930.950.951.06%1,752,833
Sep 29, 20250.910.940.910.940.943.30%728,544
Sep 26, 20250.920.930.900.910.91-2,696,252
Sep 25, 20250.940.950.910.910.91-3.19%3,751,282
Sep 24, 20250.940.960.930.940.941.08%2,467,922
Sep 23, 20250.930.960.920.930.93-5,851,781
Sep 22, 20250.940.940.920.930.93-756,433
Sep 19, 20250.940.950.930.930.93-1.06%985,537
Sep 18, 20250.930.960.930.940.941.08%1,728,929
Sep 17, 20250.930.940.910.930.93-7,481,965
Sep 16, 20250.900.940.900.930.934.49%5,786,489
Sep 15, 20250.920.940.880.890.89-3.26%10,313,420
Sep 12, 20250.930.960.910.920.92-5,205,933
Sep 11, 20250.950.950.920.920.92-2.13%3,768,510
Sep 10, 20250.950.950.940.940.94-863,665
Sep 9, 20250.940.950.930.940.94-251,562
Sep 8, 20250.950.960.930.940.94-2.08%3,422,216
Sep 5, 20250.980.980.950.960.96-1.03%2,009,543
Sep 4, 20250.970.990.930.970.97-1.02%61,273,850
Sep 3, 20250.980.980.960.980.98-352,498
Sep 2, 20250.990.990.970.980.98-57,544
Sep 1, 20251.001.000.980.980.98-2.00%199,844
Aug 29, 20251.001.010.981.001.00-328,034
Aug 28, 20250.981.000.971.001.003.09%878,992
Aug 27, 20250.970.980.960.970.97-106,213
Aug 26, 20250.980.980.960.970.97-1.02%505,429
Aug 25, 20250.950.990.940.980.983.16%1,953,387
Aug 22, 20250.930.980.930.950.952.15%5,029,279
Aug 21, 20250.920.960.900.930.93-1.06%6,644,239
Aug 20, 20251.001.010.930.940.94-6.00%3,471,060
Aug 19, 20251.001.010.981.001.00-0.99%317,490
Aug 18, 20250.981.010.971.011.013.06%2,989,247