The Estée Lauder Companies Inc. (BKK:ESTEE80)
Thailand flag Thailand · Delayed Price · Currency is THB
0.9800
+0.0200 (2.08%)
At close: Oct 7, 2025

BKK:ESTEE80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.960.980.960.980.982.08%2,726,876
Oct 6, 20250.960.980.950.960.96-3,213,032
Oct 3, 20250.950.970.940.960.961.05%748,287
Oct 2, 20250.950.980.940.950.95-2,764,221
Oct 1, 20250.950.980.940.950.95-1,513,240
Sep 30, 20250.940.960.930.950.951.06%1,752,833
Sep 29, 20250.910.940.910.940.943.30%728,544
Sep 26, 20250.920.930.900.910.91-2,696,252
Sep 25, 20250.940.950.910.910.91-3.19%3,751,282
Sep 24, 20250.940.960.930.940.941.08%2,467,922
Sep 23, 20250.930.960.920.930.93-5,851,781
Sep 22, 20250.940.940.920.930.93-756,433
Sep 19, 20250.940.950.930.930.93-1.06%985,537
Sep 18, 20250.930.960.930.940.941.08%1,728,929
Sep 17, 20250.930.940.910.930.93-7,481,965
Sep 16, 20250.900.940.900.930.934.49%5,786,489
Sep 15, 20250.920.940.880.890.89-3.26%10,313,420
Sep 12, 20250.930.960.910.920.92-5,205,933
Sep 11, 20250.950.950.920.920.92-2.13%3,768,510
Sep 10, 20250.950.950.940.940.94-863,665
Sep 9, 20250.940.950.930.940.94-251,562
Sep 8, 20250.950.960.930.940.94-2.08%3,422,216
Sep 5, 20250.980.980.950.960.96-1.03%2,009,543
Sep 4, 20250.970.990.930.970.97-1.02%61,273,850
Sep 3, 20250.980.980.960.980.98-352,498
Sep 2, 20250.990.990.970.980.98-57,544
Sep 1, 20251.001.000.980.980.98-2.00%199,844
Aug 29, 20251.001.010.981.001.00-328,034
Aug 28, 20250.981.000.971.001.003.09%878,992
Aug 27, 20250.970.980.960.970.97-106,213
Aug 26, 20250.980.980.960.970.97-1.02%505,429
Aug 25, 20250.950.990.940.980.983.16%1,953,387
Aug 22, 20250.930.980.930.950.952.15%5,029,279
Aug 21, 20250.920.960.900.930.93-1.06%6,644,239
Aug 20, 20251.001.010.930.940.94-6.00%3,471,060
Aug 19, 20251.001.010.981.001.00-0.99%317,490
Aug 18, 20250.981.010.971.011.013.06%2,989,247
Aug 15, 20251.021.020.960.980.98-4.85%6,421,327
Aug 14, 20251.001.040.981.031.034.04%809,266
Aug 13, 20250.991.000.980.990.99-683,387
Aug 8, 20250.970.990.970.990.991.02%776,878
Aug 7, 20250.990.990.960.980.98-1.01%1,799,750
Aug 6, 20251.001.020.970.990.99-1.00%4,388,372
Aug 5, 20250.991.010.971.001.00-3,278,843
Aug 4, 20251.001.000.961.001.00-2,250,368
Aug 1, 20251.031.041.001.001.00-3.85%836,872
Jul 31, 20251.001.041.001.041.044.00%485,286
Jul 30, 20251.021.020.981.001.00-1.96%1,977,475
Jul 29, 20250.981.030.951.021.024.08%3,878,827
Jul 25, 20250.970.980.950.980.982.08%1,377,573