Expedia Group, Inc. (BKK:EXPE06)
Thailand · Delayed Price · Currency is THB 2.520
0.00 (0.00%)
At close: Feb 20, 2026
Expedia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.54 | 2.54 | 2.44 | 2.52 | 2.52 | - | 41,450 |
| Feb 19, 2026 | 2.54 | 2.56 | 2.50 | 2.52 | 2.52 | -0.79% | 101,037 |
| Feb 18, 2026 | 2.54 | 2.64 | 2.50 | 2.54 | 2.54 | -4.51% | 79,491 |
| Feb 17, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 125 |
| Feb 16, 2026 | 2.60 | 2.72 | 2.58 | 2.68 | 2.68 | -0.74% | 102,063 |
| Feb 13, 2026 | 2.92 | 3.02 | 2.66 | 2.70 | 2.70 | -7.53% | 15,974 |
| Feb 12, 2026 | 2.94 | 3.06 | 2.92 | 2.92 | 2.92 | -4.58% | 6,820 |
| Feb 11, 2026 | 2.96 | 3.12 | 2.96 | 3.06 | 3.06 | 4.79% | 9,412 |
| Feb 10, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.35% | 25,715 |
| Feb 9, 2026 | 2.98 | 3.00 | 2.94 | 2.96 | 2.96 | - | 2,345 |
| Feb 6, 2026 | 2.96 | 3.04 | 2.96 | 2.96 | 2.96 | -1.33% | 4,660 |
| Feb 5, 2026 | 2.98 | 3.08 | 2.88 | 3.00 | 3.00 | - | 23,980 |
| Feb 4, 2026 | 3.48 | 3.48 | 2.96 | 3.00 | 3.00 | -14.29% | 81,928 |
| Feb 3, 2026 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 4.17% | 661 |
| Feb 2, 2026 | 3.36 | 3.44 | 3.32 | 3.36 | 3.36 | -2.89% | 3,027 |
| Jan 30, 2026 | 3.50 | 3.50 | 3.40 | 3.46 | 3.46 | - | 3,858 |