Food and Drinks PCL (BKK:F&D)
Thailand · Delayed Price · Currency is THB 56.00
0.00 (0.00%)
At close: Feb 9, 2026
Food and Drinks PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 12.00% | 100 |
| Feb 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -7.41% | 400 |
| Feb 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 20.00% | 100 |
| Feb 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -10.00% | 230 |
| Jan 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Jan 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.66% | 100 |
| Jan 22, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | -5.36% | 305 |
| Dec 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.44% | 584,200 |
| Dec 8, 2025 | 44.00 | 56.50 | 44.00 | 56.25 | 56.25 | 29.31% | 2,928 |
| Dec 4, 2025 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | -1.14% | 266 |
| Nov 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00% | 100 |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 100 |
| Nov 6, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 2,200 |
| Nov 5, 2025 | 45.50 | 46.00 | 40.50 | 43.00 | 43.00 | -13.13% | 10,400 |
| Oct 27, 2025 | 49.50 | 50.00 | 49.50 | 49.50 | 49.50 | -5.71% | 3,200 |
| Oct 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | 1,000 |
| Oct 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.47% | 200 |
| Oct 17, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.46% | 2,000 |
| Oct 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.37% | 3,001 |
| Oct 8, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.90% | 1,003 |
| Oct 6, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.90% | 400 |
| Oct 3, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.76% | 302 |
| Oct 1, 2025 | 51.50 | 56.75 | 51.50 | 56.75 | 56.75 | -0.44% | 901 |
| Sep 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 509 |
| Sep 4, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 400 |
| Sep 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 400 |
| Sep 2, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 300 |
| Aug 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 300 |
| Aug 28, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.30% | 300 |
| Aug 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - | 300 |